마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 36.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 202.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 53.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 19.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 18.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 36.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 211.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7.7K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.07 | 21.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 21.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 16.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 17.6K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 432.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 23.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 19.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 19.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 105.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 28.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 8.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |