마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 223.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 49.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 15.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 41.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 14.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 38.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 34.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 501.9K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 516.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 100.6K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 5.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 7.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 213.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 199.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.4K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.08 | 58.6K |