Harvest Emerging Tech 100 Strategy ETF (515860)

515860
🏛️ 중국 →
1.73
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.09 1.10 1.09 1.10 712.2K
09:35 1.10 1.10 1.10 1.10 223.8K
09:45 1.09 1.09 1.09 1.09 270.0K
09:50 1.10 1.10 1.10 1.10 41.0K
09:55 1.09 1.09 1.09 1.09 15.8K
10:00 1.10 1.10 1.10 1.10 90.8K
10:05 1.09 1.09 1.09 1.09 203.6K
10:15 1.09 1.09 1.09 1.09 209.0K
10:20 1.09 1.09 1.09 1.09 204.6K
10:25 1.09 1.09 1.09 1.09 12.7K
10:50 1.09 1.09 1.09 1.09 0.1K
11:05 1.09 1.10 1.09 1.10 87.2K
11:10 1.10 1.10 1.10 1.10 6.5K
11:15 1.10 1.10 1.10 1.10 1.3K
11:20 1.10 1.10 1.10 1.10 1.3K
13:00 1.10 1.10 1.10 1.10 34.5K
13:05 1.10 1.10 1.10 1.10 53.6K
13:10 1.10 1.10 1.10 1.10 58.1K
13:15 1.10 1.10 1.10 1.10 0.2K
13:20 1.10 1.10 1.10 1.10 32.9K
13:25 1.10 1.10 1.10 1.10 5.2K
13:30 1.10 1.10 1.10 1.10 4.4K
13:35 1.10 1.10 1.10 1.10 0.2K
13:40 1.10 1.10 1.10 1.10 5.0K
13:55 1.10 1.10 1.10 1.10 2.0K
14:00 1.10 1.10 1.10 1.10 43.7K
14:05 1.10 1.10 1.10 1.10 10.0K
14:10 1.10 1.10 1.10 1.10 10.0K
14:35 1.10 1.10 1.10 1.10 5.8K
14:45 1.10 1.10 1.10 1.10 43.2K
14:50 1.10 1.10 1.10 1.10 2.4K
14:55 1.10 1.10 1.10 1.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음