마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.09 | 1.09 | 114.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 212.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 80.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 21.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 20.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 59.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 123.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 112.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 53.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.08 | 36.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 54.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 162.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 57.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 120.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 26.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 13.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.1K |