마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 31.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 39.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 32.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 18.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 27.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 28.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 49.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 109.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 23.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 53.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.08 | 20.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 109.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 9.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 59.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 22.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 18.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 19.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 31.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 112.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 14.3K |