마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 51.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 58.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 34.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 13.4K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 6.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 46.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 12.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.4K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 6.2K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 8.1K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 15.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 8.3K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 6.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 173.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 31.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 43.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 70.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 41.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 7.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 43.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 80.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 32.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 185.8K |