마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 13.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 45.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 85.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 102.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 16.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 26.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 11.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 13.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 32.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 48.3K |
| 11:25 | 1.14 | 1.15 | 1.14 | 1.14 | 17.1K |
| 13:00 | 1.14 | 1.15 | 1.14 | 1.14 | 21.4K |
| 13:10 | 1.15 | 1.15 | 1.14 | 1.14 | 107.2K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.3K |
| 13:35 | 1.14 | 1.15 | 1.14 | 1.15 | 31.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 42.9K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 47.4K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 28.6K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 16.5K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 8.3K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 352.0K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 4.0K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 7.2K |
| 14:40 | 1.15 | 1.15 | 1.14 | 1.14 | 18.8K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.9K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 240.8K |