Harvest Emerging Tech 100 Strategy ETF (515860)

515860
🏛️ 중국 →
1.73
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.16 136.0K
09:35 1.16 1.16 1.16 1.16 45.0K
09:40 1.17 1.17 1.17 1.17 0.5K
09:45 1.17 1.17 1.17 1.17 4.7K
09:50 1.17 1.17 1.17 1.17 10.0K
09:55 1.16 1.16 1.16 1.16 0.1K
10:00 1.16 1.16 1.16 1.16 1.6K
10:05 1.16 1.16 1.16 1.16 14.4K
10:10 1.16 1.16 1.16 1.16 279.6K
10:20 1.16 1.16 1.16 1.16 3.6K
10:25 1.16 1.16 1.16 1.16 108.3K
10:40 1.16 1.16 1.16 1.16 0.1K
10:45 1.16 1.17 1.16 1.17 13.7K
10:50 1.16 1.16 1.16 1.16 3.7K
10:55 1.17 1.17 1.17 1.17 15.3K
11:00 1.17 1.17 1.17 1.17 100.0K
11:10 1.17 1.17 1.17 1.17 1.0K
11:15 1.17 1.17 1.17 1.17 3.2K
11:20 1.17 1.17 1.16 1.16 12.8K
11:25 1.16 1.16 1.16 1.16 1.2K
13:00 1.16 1.16 1.16 1.16 13.3K
13:10 1.16 1.16 1.16 1.16 110.0K
13:25 1.16 1.16 1.16 1.16 10.8K
13:35 1.16 1.16 1.16 1.16 17.7K
13:40 1.16 1.16 1.16 1.16 20.3K
13:50 1.16 1.16 1.16 1.16 12.1K
14:00 1.16 1.16 1.16 1.16 1.4K
14:05 1.16 1.16 1.16 1.16 20.4K
14:20 1.16 1.16 1.16 1.16 100.0K
14:25 1.16 1.16 1.16 1.16 4.0K
14:35 1.16 1.16 1.16 1.16 3.0K
14:45 1.16 1.16 1.16 1.16 0.1K
14:50 1.16 1.16 1.16 1.16 7.6K
14:55 1.16 1.16 1.16 1.16 15.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음