마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.19 | 1.17 | 1.19 | 24.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 50.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 27.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 21.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 17.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 20.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 22.9K |
| 10:25 | 1.18 | 1.19 | 1.18 | 1.19 | 5.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 150.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 101.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 105.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 84.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 101.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 101.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 47.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 90.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 56.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 220.7K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 137.8K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 322.9K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 20.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 107.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2.6K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 32.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.9K |