마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.26 | 1.27 | 65.3K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 31.5K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 09:45 | 1.27 | 1.27 | 1.26 | 1.26 | 40.9K |
| 09:50 | 1.26 | 1.27 | 1.26 | 1.27 | 53.6K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 27.3K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 5.1K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 125.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 25.0K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 131.9K |
| 10:30 | 1.27 | 1.27 | 1.26 | 1.27 | 11.4K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 29.8K |
| 10:45 | 1.26 | 1.27 | 1.26 | 1.27 | 24.0K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 13.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 10.7K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 28.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 26.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 23.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 18.1K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 9.5K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 190.1K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 24.6K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.6K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 10.3K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3.4K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 4.1K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 28.1K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 28.4K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 145.3K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 5.2K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 16.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 110.8K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 96.2K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 117.8K |