Harvest Emerging Tech 100 Strategy ETF (515860)

515860
🏛️ 중국 →
1.73
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.82 1.82 1.76 1.78 481.3K
09:35 1.78 1.78 1.76 1.76 1,224.6K
09:40 1.75 1.75 1.75 1.75 216.1K
09:45 1.75 1.76 1.75 1.76 85.9K
09:50 1.76 1.76 1.75 1.75 569.6K
09:55 1.75 1.75 1.75 1.75 66.7K
10:00 1.75 1.75 1.74 1.74 354.9K
10:05 1.74 1.74 1.74 1.74 62.8K
10:10 1.74 1.74 1.73 1.73 162.2K
10:15 1.74 1.74 1.73 1.73 21.0K
10:20 1.73 1.73 1.73 1.73 43.1K
10:25 1.72 1.72 1.72 1.72 213.0K
10:30 1.72 1.72 1.71 1.71 276.2K
10:35 1.72 1.72 1.72 1.72 334.7K
10:40 1.72 1.73 1.72 1.73 182.9K
10:45 1.73 1.73 1.72 1.72 41.6K
10:50 1.72 1.72 1.71 1.71 107.2K
10:55 1.72 1.72 1.71 1.71 35.9K
11:00 1.71 1.71 1.71 1.71 52.2K
11:05 1.71 1.72 1.71 1.71 141.2K
11:10 1.71 1.71 1.71 1.71 35.8K
11:15 1.71 1.71 1.71 1.71 102.1K
11:20 1.71 1.71 1.70 1.70 207.2K
11:25 1.69 1.70 1.69 1.69 226.2K
13:00 1.72 1.72 1.70 1.70 27.0K
13:05 1.69 1.70 1.69 1.70 35.6K
13:10 1.70 1.70 1.70 1.70 9.1K
13:15 1.70 1.70 1.70 1.70 57.7K
13:20 1.70 1.70 1.70 1.70 5.1K
13:25 1.70 1.71 1.70 1.70 19.6K
13:30 1.70 1.70 1.70 1.70 0.1K
13:35 1.70 1.70 1.70 1.70 8.5K
13:40 1.70 1.70 1.70 1.70 104.4K
13:45 1.69 1.69 1.69 1.69 0.1K
13:55 1.70 1.70 1.70 1.70 0.5K
14:00 1.70 1.70 1.69 1.69 82.8K
14:05 1.69 1.69 1.69 1.69 7.8K
14:10 1.69 1.69 1.69 1.69 139.4K
14:15 1.69 1.70 1.69 1.70 0.4K
14:20 1.70 1.70 1.70 1.70 17.5K
14:25 1.70 1.71 1.70 1.71 19.5K
14:30 1.71 1.71 1.71 1.71 9.5K
14:35 1.71 1.72 1.71 1.71 13.5K
14:40 1.72 1.72 1.72 1.72 18.9K
14:45 1.72 1.73 1.72 1.73 117.0K
14:50 1.73 1.73 1.73 1.73 160.6K
14:55 1.73 1.73 1.73 1.73 69.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음