Harvest SSE STAR Chip Index Exchange Traded Fund (588200)

588200
🏛️ 중국 →
2.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 1.03 1.04 1.02 1.03 24.8M
2022-12-29 1.03 1.05 1.03 1.04 29.5M
2022-12-28 1.05 1.05 1.03 1.03 45.4M
2022-12-27 1.04 1.06 1.03 1.05 29.9M
2022-12-26 1.02 1.04 1.02 1.04 42.6M
2022-12-23 1.03 1.04 1.01 1.02 32.6M
2022-12-22 1.06 1.06 1.04 1.04 32.8M
2022-12-21 1.08 1.08 1.05 1.06 28.7M
2022-12-20 1.07 1.09 1.07 1.07 25.9M
2022-12-19 1.10 1.11 1.07 1.08 41.5M
2022-12-16 1.12 1.12 1.10 1.11 48.5M
2022-12-15 1.11 1.15 1.11 1.13 41.7M
2022-12-14 1.16 1.17 1.12 1.13 57.7M
2022-12-13 1.14 1.14 1.13 1.13 31.5M
2022-12-12 1.13 1.15 1.12 1.14 38.4M
2022-12-09 1.10 1.13 1.10 1.12 37.9M
2022-12-08 1.12 1.12 1.11 1.11 30.4M
2022-12-07 1.13 1.13 1.12 1.12 26.2M
2022-12-06 1.11 1.14 1.11 1.13 43.0M
2022-12-05 1.10 1.12 1.10 1.11 39.3M
2022-12-02 1.11 1.11 1.10 1.10 28.1M
2022-12-01 1.10 1.13 1.10 1.11 33.5M
2022-11-30 1.10 1.10 1.09 1.09 32.5M
2022-11-29 1.09 1.11 1.08 1.10 42.4M
2022-11-28 1.07 1.10 1.07 1.09 41.2M
2022-11-25 1.12 1.14 1.10 1.10 43.0M
2022-11-24 1.13 1.14 1.12 1.12 32.9M
2022-11-23 1.13 1.14 1.10 1.13 41.5M
2022-11-22 1.14 1.16 1.13 1.14 44.4M
2022-11-21 1.13 1.16 1.13 1.14 31.1M
2022-11-18 1.18 1.19 1.15 1.15 40.7M
2022-11-17 1.13 1.18 1.12 1.18 47.8M
2022-11-16 1.18 1.18 1.14 1.15 32.4M
2022-11-15 1.10 1.17 1.10 1.17 53.8M
2022-11-14 1.08 1.11 1.08 1.10 33.7M
2022-11-11 1.13 1.13 1.09 1.09 35.2M
2022-11-10 1.11 1.12 1.08 1.08 44.2M
2022-11-09 1.12 1.12 1.11 1.11 42.2M
2022-11-08 1.13 1.14 1.10 1.11 52.3M
2022-11-07 1.15 1.16 1.13 1.13 46.9M
2022-11-04 1.16 1.17 1.14 1.15 62.4M
2022-11-03 1.10 1.16 1.10 1.15 39.4M
2022-11-02 1.09 1.12 1.08 1.11 36.7M
2022-11-01 1.09 1.11 1.08 1.09 39.5M
2022-10-31 1.07 1.10 1.06 1.09 62.0M
2022-10-28 1.07 1.10 1.05 1.07 52.3M
2022-10-27 1.06 1.09 1.05 1.08 56.7M
2022-10-26 1.02 1.06 1.00 1.06 286.5M