168.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 179.99 | 180.18 | 178.83 | 180.00 | 0.0M |
| 2021-12-30 | 177.90 | 181.50 | 177.90 | 180.00 | 0.1M |
| 2021-12-29 | 178.74 | 181.50 | 178.50 | 179.50 | 0.0M |
| 2021-12-24 | 178.50 | 180.00 | 178.00 | 178.00 | 0.0M |
| 2021-12-23 | 180.00 | 180.50 | 178.19 | 178.50 | 0.1M |
| 2021-12-22 | 180.50 | 180.50 | 171.90 | 180.00 | 0.2M |
| 2021-12-21 | 180.00 | 180.00 | 177.50 | 180.00 | 0.2M |
| 2021-12-20 | 175.50 | 180.00 | 175.50 | 180.00 | 0.4M |
| 2021-12-17 | 172.21 | 181.00 | 172.21 | 179.50 | 0.4M |
| 2021-12-16 | 176.22 | 178.50 | 175.00 | 177.50 | 0.4M |
| 2021-12-15 | 178.00 | 179.50 | 173.50 | 175.00 | 0.5M |
| 2021-12-14 | 176.00 | 178.00 | 173.00 | 178.00 | 0.1M |
| 2021-12-13 | 178.50 | 179.50 | 174.00 | 174.00 | 0.0M |
| 2021-12-10 | 180.00 | 180.00 | 173.00 | 173.00 | 0.0M |
| 2021-12-09 | 172.00 | 178.20 | 172.00 | 177.00 | 0.1M |
| 2021-12-08 | 180.00 | 180.00 | 175.00 | 177.00 | 0.2M |
| 2021-12-07 | 173.25 | 178.00 | 171.51 | 177.00 | 0.1M |
| 2021-12-06 | 173.43 | 176.00 | 173.00 | 175.00 | 0.2M |
| 2021-12-03 | 173.00 | 173.00 | 171.50 | 172.50 | 0.1M |
| 2021-12-02 | 170.90 | 173.00 | 170.90 | 172.00 | 0.1M |
| 2021-12-01 | 173.00 | 175.42 | 172.00 | 173.00 | 0.1M |
| 2021-11-30 | 173.50 | 178.00 | 172.00 | 175.00 | 0.1M |
| 2021-11-29 | 174.50 | 174.50 | 171.00 | 173.00 | 0.2M |
| 2021-11-26 | 174.71 | 176.00 | 170.00 | 176.00 | 0.2M |
| 2021-11-25 | 174.70 | 177.00 | 174.70 | 177.00 | 0.1M |
| 2021-11-24 | 177.38 | 179.00 | 175.00 | 175.00 | 0.1M |
| 2021-11-23 | 176.19 | 179.50 | 176.00 | 176.00 | 0.3M |
| 2021-11-22 | 179.16 | 179.52 | 175.34 | 176.00 | 0.3M |
| 2021-11-19 | 178.54 | 182.00 | 177.48 | 180.50 | 0.4M |
| 2021-11-18 | 173.10 | 180.00 | 173.10 | 179.50 | 0.2M |
| 2021-11-17 | 177.51 | 180.00 | 177.25 | 180.00 | 0.2M |
| 2021-11-16 | 177.58 | 180.50 | 177.50 | 180.50 | 0.2M |
| 2021-11-15 | 180.00 | 180.00 | 175.50 | 178.00 | 0.0M |
| 2021-11-12 | 175.82 | 179.00 | 174.75 | 176.50 | 0.1M |
| 2021-11-11 | 177.00 | 180.00 | 175.50 | 179.00 | 0.1M |
| 2021-11-10 | 177.58 | 180.00 | 175.99 | 180.00 | 0.6M |
| 2021-11-09 | 172.36 | 178.50 | 172.36 | 177.00 | 0.2M |
| 2021-11-08 | 177.50 | 178.74 | 173.00 | 173.00 | 0.5M |
| 2021-11-05 | 177.93 | 178.50 | 176.46 | 177.00 | 0.9M |
| 2021-11-04 | 174.72 | 180.00 | 173.78 | 174.50 | 4.8M |
| 2021-11-03 | 172.50 | 177.00 | 172.50 | 173.50 | 0.2M |
| 2021-11-02 | 173.06 | 176.00 | 172.08 | 175.00 | 0.1M |
| 2021-11-01 | 173.50 | 175.00 | 169.03 | 175.00 | 0.8M |
| 2021-10-29 | 165.58 | 172.50 | 165.58 | 169.50 | 0.3M |
| 2021-10-28 | 171.61 | 171.61 | 169.00 | 170.00 | 0.1M |
| 2021-10-27 | 170.50 | 171.50 | 169.50 | 170.00 | 0.1M |
| 2021-10-26 | 170.00 | 172.00 | 168.88 | 170.00 | 0.5M |
| 2021-10-25 | 164.20 | 170.02 | 164.20 | 170.00 | 0.2M |
| 2021-10-22 | 167.10 | 170.00 | 167.10 | 170.00 | 0.0M |
| 2021-10-21 | 167.00 | 170.00 | 165.75 | 170.00 | 0.2M |
| 2021-10-20 | 163.00 | 167.50 | 163.00 | 166.00 | 0.2M |
| 2021-10-19 | 166.66 | 170.00 | 164.50 | 169.50 | 0.1M |
| 2021-10-18 | 169.00 | 171.00 | 168.63 | 171.00 | 0.1M |
| 2021-10-15 | 174.69 | 176.21 | 168.50 | 170.50 | 0.1M |
| 2021-10-14 | 172.52 | 178.30 | 168.50 | 173.50 | 0.2M |
| 2021-10-13 | 178.26 | 178.70 | 172.00 | 175.00 | 0.0M |
| 2021-10-12 | 175.55 | 177.90 | 175.00 | 176.00 | 0.0M |
| 2021-10-11 | 177.96 | 178.50 | 171.70 | 176.00 | 0.1M |
| 2021-10-08 | 179.50 | 179.50 | 173.50 | 176.00 | 0.2M |
| 2021-10-07 | 178.54 | 178.70 | 170.70 | 176.00 | 0.1M |
| 2021-10-06 | 178.16 | 182.00 | 174.50 | 174.50 | 0.1M |
| 2021-10-05 | 178.00 | 181.50 | 173.80 | 176.00 | 0.1M |
| 2021-10-04 | 176.62 | 180.00 | 172.48 | 174.00 | 0.2M |
| 2021-10-01 | 171.45 | 178.36 | 171.39 | 174.00 | 0.3M |
| 2021-09-30 | 171.35 | 175.00 | 170.00 | 175.00 | 0.2M |
| 2021-09-29 | 182.19 | 184.00 | 170.00 | 170.00 | 0.2M |
| 2021-09-28 | 181.92 | 182.01 | 173.00 | 173.50 | 0.2M |
| 2021-09-27 | 180.54 | 184.50 | 173.50 | 173.50 | 0.2M |
| 2021-09-24 | 178.93 | 185.00 | 175.00 | 175.00 | 0.2M |
| 2021-09-23 | 181.00 | 181.00 | 176.00 | 176.00 | 0.7M |
| 2021-09-22 | 180.00 | 183.00 | 177.50 | 183.00 | 1.4M |
| 2021-09-21 | 182.90 | 184.50 | 174.73 | 178.00 | 1.4M |
| 2021-09-20 | 176.00 | 182.00 | 174.00 | 177.00 | 0.5M |
| 2021-09-17 | 162.00 | 174.00 | 162.00 | 174.00 | 6.9M |
| 2021-09-16 | 162.00 | 163.50 | 159.50 | 162.00 | 1.0M |
| 2021-09-15 | 161.50 | 164.10 | 159.97 | 160.00 | 0.7M |
| 2021-09-14 | 161.50 | 164.50 | 155.00 | 160.00 | 0.2M |
| 2021-09-13 | 159.27 | 162.78 | 157.83 | 160.00 | 0.0M |
| 2021-09-10 | 163.50 | 163.50 | 156.50 | 160.00 | 0.1M |
| 2021-09-09 | 155.00 | 165.58 | 154.00 | 160.00 | 0.1M |
| 2021-09-08 | 159.00 | 162.95 | 157.00 | 159.50 | 0.0M |
| 2021-09-07 | 154.00 | 161.38 | 153.50 | 156.00 | 0.1M |
| 2021-09-06 | 153.50 | 164.50 | 151.50 | 151.50 | 0.2M |
| 2021-09-03 | 157.05 | 160.15 | 154.00 | 154.00 | 0.1M |
| 2021-09-02 | 163.92 | 163.92 | 155.50 | 158.00 | 0.0M |
| 2021-09-01 | 160.50 | 160.50 | 158.00 | 158.00 | 0.0M |
| 2021-08-31 | 156.13 | 162.02 | 154.50 | 154.50 | 0.2M |
| 2021-08-27 | 157.50 | 163.00 | 157.50 | 156.50 | 0.0M |
| 2021-08-26 | 153.00 | 162.50 | 151.00 | 156.00 | 0.0M |
| 2021-08-25 | 157.74 | 160.00 | 156.00 | 158.50 | 0.1M |
| 2021-08-24 | 156.50 | 158.50 | 152.50 | 158.50 | 0.0M |
| 2021-08-23 | 160.98 | 160.98 | 156.50 | 158.00 | 0.0M |
| 2021-08-20 | 160.14 | 160.14 | 156.00 | 156.50 | 0.1M |
| 2021-08-19 | 159.51 | 159.51 | 152.50 | 157.00 | 0.0M |
| 2021-08-18 | 152.30 | 160.00 | 151.48 | 160.00 | 0.1M |
| 2021-08-17 | 156.87 | 158.50 | 156.38 | 158.50 | 0.1M |
| 2021-08-16 | 162.00 | 162.00 | 151.92 | 154.50 | 0.2M |
| 2021-08-13 | 158.00 | 158.00 | 152.18 | 157.50 | 0.0M |
| 2021-08-12 | 160.00 | 160.00 | 147.50 | 160.00 | 0.0M |
| 2021-08-11 | 154.60 | 162.00 | 149.92 | 160.00 | 0.1M |
| 2021-08-10 | 153.49 | 157.08 | 153.00 | 156.00 | 0.0M |
| 2021-08-09 | 160.00 | 160.00 | 150.50 | 150.50 | 0.1M |
| 2021-08-06 | 156.00 | 160.00 | 152.00 | 160.00 | 0.1M |
| 2021-08-05 | 158.86 | 160.00 | 153.27 | 158.50 | 0.0M |
| 2021-08-04 | 158.35 | 159.00 | 153.40 | 157.00 | 0.0M |
| 2021-08-03 | 152.53 | 159.50 | 152.00 | 157.00 | 0.0M |
| 2021-08-02 | 161.00 | 161.00 | 152.50 | 154.75 | 0.1M |
| 2021-07-30 | 161.00 | 161.00 | 147.50 | 157.00 | 0.1M |
| 2021-07-29 | 155.56 | 155.56 | 149.00 | 149.00 | 0.0M |
| 2021-07-28 | 151.25 | 156.00 | 151.25 | 152.50 | 0.0M |
| 2021-07-27 | 157.21 | 160.00 | 151.60 | 152.50 | 0.1M |
| 2021-07-26 | 162.63 | 162.63 | 152.50 | 158.50 | 0.6M |
| 2021-07-23 | 151.50 | 167.00 | 151.00 | 159.50 | 0.2M |
| 2021-07-22 | 148.60 | 148.60 | 145.00 | 146.50 | 0.2M |
| 2021-07-21 | 148.24 | 149.50 | 145.79 | 146.75 | 0.0M |
| 2021-07-20 | 148.54 | 149.50 | 143.00 | 147.50 | 0.0M |
| 2021-07-19 | 144.70 | 148.95 | 144.70 | 146.50 | 0.1M |
| 2021-07-16 | 146.05 | 147.00 | 144.09 | 147.00 | 0.1M |
| 2021-07-15 | 145.76 | 147.50 | 143.90 | 147.50 | 0.1M |
| 2021-07-14 | 142.85 | 147.00 | 140.18 | 147.00 | 0.2M |
| 2021-07-13 | 142.87 | 145.50 | 139.00 | 139.00 | 0.0M |
| 2021-07-12 | 139.42 | 143.50 | 137.00 | 143.50 | 2.3M |
| 2021-07-09 | 140.00 | 142.89 | 137.00 | 140.50 | 0.2M |
| 2021-07-08 | 143.98 | 145.00 | 140.00 | 140.00 | 0.0M |
| 2021-07-07 | 145.50 | 145.50 | 141.50 | 143.50 | 0.0M |
| 2021-07-06 | 145.00 | 145.42 | 143.00 | 143.00 | 0.0M |
| 2021-07-05 | 146.30 | 146.49 | 144.50 | 144.50 | 0.0M |
| 2021-07-02 | 147.94 | 149.62 | 145.00 | 145.00 | 0.0M |
| 2021-07-01 | 149.68 | 150.50 | 147.16 | 148.50 | 0.0M |
| 2021-06-30 | 149.00 | 150.00 | 146.50 | 150.00 | 0.1M |
| 2021-06-29 | 149.36 | 151.00 | 145.50 | 149.50 | 0.1M |
| 2021-06-28 | 145.58 | 151.00 | 145.50 | 148.50 | 0.0M |
| 2021-06-25 | 149.97 | 150.50 | 145.50 | 150.00 | 0.0M |
| 2021-06-24 | 148.47 | 149.84 | 146.00 | 147.00 | 0.0M |
| 2021-06-23 | 145.05 | 149.50 | 143.00 | 143.00 | 0.1M |
| 2021-06-22 | 144.95 | 151.46 | 142.00 | 150.00 | 0.1M |
| 2021-06-21 | 142.00 | 145.00 | 141.94 | 142.00 | 0.1M |
| 2021-06-18 | 146.00 | 146.00 | 141.00 | 141.00 | 0.0M |
| 2021-06-17 | 144.70 | 147.00 | 142.00 | 142.00 | 0.1M |
| 2021-06-16 | 142.00 | 147.00 | 141.00 | 145.50 | 0.0M |
| 2021-06-15 | 138.95 | 146.50 | 138.95 | 146.50 | 0.1M |
| 2021-06-14 | 140.50 | 143.56 | 140.00 | 140.50 | 0.1M |
| 2021-06-11 | 141.00 | 146.00 | 141.00 | 141.00 | 0.2M |
| 2021-06-10 | 145.42 | 147.00 | 140.00 | 142.00 | 0.1M |
| 2021-06-09 | 145.00 | 145.00 | 140.00 | 142.00 | 0.6M |
| 2021-06-08 | 142.77 | 144.50 | 142.00 | 142.00 | 0.0M |
| 2021-06-07 | 142.84 | 145.00 | 142.00 | 142.50 | 0.0M |
| 2021-06-04 | 145.00 | 148.00 | 142.00 | 143.50 | 0.0M |
| 2021-06-03 | 142.84 | 145.00 | 141.50 | 141.50 | 0.1M |
| 2021-06-02 | 145.00 | 145.25 | 143.59 | 145.50 | 0.2M |
| 2021-06-01 | 147.00 | 147.00 | 142.50 | 143.00 | 0.0M |
| 2021-05-28 | 145.00 | 146.50 | 142.34 | 145.00 | 0.2M |
| 2021-05-27 | 145.00 | 146.50 | 143.65 | 145.00 | 0.2M |
| 2021-05-26 | 146.55 | 147.00 | 143.50 | 145.00 | 0.1M |
| 2021-05-25 | 144.70 | 149.00 | 142.51 | 147.50 | 0.1M |
| 2021-05-24 | 141.90 | 147.00 | 141.90 | 145.00 | 0.0M |
| 2021-05-21 | 144.95 | 146.50 | 143.00 | 143.00 | 0.0M |
| 2021-05-20 | 144.46 | 147.00 | 142.50 | 143.50 | 0.1M |
| 2021-05-19 | 140.47 | 147.00 | 140.47 | 144.00 | 0.1M |
| 2021-05-18 | 142.49 | 144.00 | 140.50 | 143.50 | 0.1M |
| 2021-05-17 | 139.97 | 144.00 | 138.87 | 142.75 | 0.1M |
| 2021-05-14 | 138.26 | 144.00 | 135.50 | 141.00 | 0.1M |
| 2021-05-13 | 132.50 | 140.00 | 132.50 | 140.00 | 0.1M |
| 2021-05-12 | 135.00 | 137.00 | 134.50 | 137.00 | 0.0M |
| 2021-05-11 | 136.82 | 137.09 | 131.43 | 134.00 | 0.4M |
| 2021-05-10 | 132.00 | 139.00 | 130.96 | 135.00 | 0.3M |
| 2021-05-07 | 128.00 | 133.00 | 127.44 | 131.50 | 2.8M |
| 2021-05-06 | 126.80 | 130.00 | 126.00 | 128.00 | 0.1M |
| 2021-05-05 | 131.00 | 131.00 | 126.50 | 126.50 | 0.1M |
| 2021-05-04 | 129.00 | 129.00 | 125.50 | 128.00 | 0.0M |
| 2021-04-30 | 127.50 | 128.00 | 126.53 | 128.00 | 0.0M |
| 2021-04-29 | 126.61 | 127.50 | 125.74 | 126.50 | 0.0M |
| 2021-04-28 | 127.31 | 127.31 | 126.00 | 126.50 | 0.1M |
| 2021-04-27 | 126.00 | 126.71 | 126.00 | 126.00 | 0.0M |
| 2021-04-26 | 128.00 | 128.00 | 125.00 | 128.00 | 0.0M |
| 2021-04-23 | 127.00 | 127.50 | 124.00 | 127.50 | 0.0M |
| 2021-04-22 | 127.18 | 128.00 | 125.54 | 128.00 | 0.0M |
| 2021-04-21 | 128.50 | 128.50 | 126.00 | 126.50 | 0.1M |
| 2021-04-20 | 129.44 | 129.44 | 125.74 | 128.00 | 0.1M |
| 2021-04-19 | 128.50 | 129.13 | 127.25 | 128.50 | 0.1M |
| 2021-04-16 | 129.13 | 129.13 | 125.50 | 128.00 | 0.1M |
| 2021-04-15 | 124.00 | 128.00 | 124.00 | 128.00 | 0.0M |
| 2021-04-14 | 129.27 | 129.27 | 125.00 | 127.50 | 0.3M |
| 2021-04-13 | 127.00 | 128.50 | 125.00 | 128.50 | 0.2M |
| 2021-04-12 | 128.99 | 128.99 | 126.92 | 127.00 | 0.0M |
| 2021-04-09 | 128.50 | 128.50 | 125.96 | 128.00 | 1.6M |
| 2021-04-08 | 127.14 | 128.50 | 126.00 | 128.50 | 0.3M |
| 2021-04-07 | 128.18 | 128.65 | 127.00 | 127.00 | 0.1M |
| 2021-04-06 | 128.51 | 128.51 | 126.98 | 127.50 | 0.0M |
| 2021-04-01 | 128.20 | 128.90 | 125.50 | 126.00 | 0.0M |
| 2021-03-31 | 132.00 | 132.00 | 126.50 | 127.50 | 0.1M |
| 2021-03-30 | 129.50 | 129.50 | 127.00 | 127.00 | 0.1M |
| 2021-03-29 | 129.90 | 131.50 | 127.50 | 128.50 | 0.1M |
| 2021-03-26 | 130.13 | 130.50 | 127.36 | 129.00 | 0.1M |
| 2021-03-25 | 129.50 | 131.00 | 125.50 | 127.50 | 2.1M |
| 2021-03-24 | 130.30 | 132.00 | 129.50 | 129.50 | 0.6M |
| 2021-03-23 | 130.81 | 132.18 | 129.00 | 130.00 | 1.6M |
| 2021-03-22 | 128.00 | 131.50 | 126.97 | 131.00 | 2.5M |
| 2021-03-19 | 125.00 | 131.00 | 125.00 | 131.00 | 1.3M |
| 2021-03-18 | 127.00 | 129.00 | 121.93 | 129.00 | 1.2M |
| 2021-03-17 | 121.10 | 125.00 | 121.10 | 125.00 | 0.0M |
| 2021-03-16 | 124.80 | 128.00 | 121.50 | 122.00 | 0.4M |
| 2021-03-15 | 130.00 | 130.00 | 124.53 | 127.00 | 0.3M |
| 2021-03-12 | 122.00 | 130.00 | 122.00 | 125.00 | 0.1M |
| 2021-03-11 | 121.50 | 128.50 | 121.50 | 128.50 | 0.1M |
| 2021-03-10 | 127.19 | 129.50 | 122.00 | 124.50 | 0.2M |
| 2021-03-09 | 129.00 | 129.00 | 122.26 | 123.50 | 0.2M |
| 2021-03-08 | 124.00 | 129.00 | 118.76 | 129.00 | 0.3M |
| 2021-03-05 | 121.00 | 124.50 | 115.50 | 123.50 | 0.2M |
| 2021-03-04 | 118.08 | 119.50 | 117.00 | 118.50 | 0.2M |
| 2021-03-03 | 119.88 | 120.00 | 118.00 | 118.50 | 0.0M |
| 2021-03-02 | 118.15 | 119.50 | 117.13 | 119.00 | 0.1M |
| 2021-03-01 | 117.51 | 121.00 | 113.00 | 118.50 | 0.2M |
| 2021-02-26 | 116.10 | 118.36 | 115.50 | 117.00 | 0.0M |
| 2021-02-25 | 116.36 | 119.75 | 116.36 | 119.50 | 0.1M |
| 2021-02-24 | 116.16 | 118.50 | 115.45 | 118.00 | 0.1M |
| 2021-02-23 | 115.50 | 119.00 | 115.50 | 116.00 | 0.1M |
| 2021-02-22 | 114.63 | 119.50 | 113.00 | 116.50 | 0.1M |
| 2021-02-19 | 116.10 | 116.10 | 113.50 | 113.50 | 0.0M |
| 2021-02-18 | 116.25 | 117.00 | 115.00 | 117.00 | 0.0M |
| 2021-02-17 | 113.50 | 118.00 | 113.03 | 115.00 | 0.1M |
| 2021-02-16 | 113.23 | 116.00 | 112.54 | 114.50 | 0.0M |
| 2021-02-15 | 116.25 | 119.50 | 113.33 | 119.00 | 0.0M |
| 2021-02-12 | 116.25 | 119.50 | 114.50 | 114.50 | 0.0M |
| 2021-02-11 | 116.00 | 120.00 | 112.50 | 116.00 | 0.0M |
| 2021-02-10 | 116.96 | 117.00 | 114.50 | 117.00 | 0.0M |
| 2021-02-09 | 113.00 | 117.00 | 113.00 | 114.75 | 0.0M |
| 2021-02-08 | 117.05 | 119.50 | 113.00 | 113.00 | 0.0M |
| 2021-02-05 | 117.27 | 118.54 | 115.00 | 118.00 | 0.1M |
| 2021-02-04 | 120.00 | 120.00 | 116.50 | 119.00 | 0.1M |
| 2021-02-03 | 117.81 | 119.50 | 112.50 | 112.50 | 0.1M |
| 2021-02-02 | 117.09 | 118.98 | 116.50 | 116.50 | 0.0M |
| 2021-02-01 | 122.50 | 122.50 | 115.45 | 116.00 | 0.1M |
| 2021-01-29 | 118.53 | 119.50 | 117.50 | 117.50 | 1.0M |
| 2021-01-28 | 121.00 | 122.00 | 118.00 | 119.25 | 0.3M |
| 2021-01-27 | 120.55 | 122.00 | 117.50 | 121.50 | 2.9M |
| 2021-01-26 | 108.00 | 121.90 | 108.00 | 121.00 | 0.6M |
| 2021-01-25 | 105.49 | 107.50 | 105.49 | 107.50 | 0.1M |
| 2021-01-22 | 106.73 | 107.50 | 105.00 | 106.50 | 0.0M |
| 2021-01-21 | 106.75 | 107.00 | 105.28 | 107.00 | 0.0M |
| 2021-01-20 | 106.54 | 108.30 | 105.27 | 107.50 | 3.2M |
| 2021-01-19 | 107.50 | 107.50 | 105.13 | 107.00 | 0.1M |
| 2021-01-18 | 106.54 | 107.50 | 105.13 | 106.50 | 0.0M |
| 2021-01-15 | 106.36 | 108.50 | 104.98 | 107.50 | 0.1M |
| 2021-01-14 | 105.00 | 106.66 | 104.50 | 104.50 | 0.0M |
| 2021-01-13 | 106.29 | 106.50 | 103.78 | 106.50 | 0.5M |
| 2021-01-12 | 101.57 | 105.39 | 101.57 | 105.00 | 0.3M |
| 2021-01-11 | 101.48 | 105.88 | 101.00 | 101.00 | 0.4M |
| 2021-01-08 | 105.33 | 107.00 | 102.00 | 104.00 | 0.1M |
| 2021-01-07 | 104.40 | 104.40 | 101.22 | 102.00 | 0.1M |
| 2021-01-06 | 102.83 | 104.60 | 100.00 | 102.50 | 0.1M |
| 2021-01-05 | 102.39 | 104.61 | 101.50 | 101.50 | 0.0M |
| 2021-01-04 | 103.68 | 108.00 | 101.50 | 102.50 | 0.1M |