Haseko Corp (1808)

1808
🏛️ 독일 →
14.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 14.20 14.20 14.20 14.20 0.0M
2025-09-26 14.40 14.40 14.40 14.40 0.0M
2025-09-25 14.10 14.10 14.10 14.10 0.0M
2025-09-24 14.00 14.00 14.00 14.00 0.0M
2025-09-23 14.10 14.10 14.10 14.10 0.0M
2025-09-22 14.10 14.10 14.10 14.10 0.0M
2025-09-19 14.20 14.20 14.20 14.20 0.0M
2025-09-18 14.30 14.30 14.30 14.30 0.0M
2025-09-17 14.30 14.30 14.30 14.30 0.0M
2025-09-16 14.30 14.30 14.30 14.30 0.0M
2025-09-15 14.40 14.40 14.40 14.40 0.0M
2025-09-12 14.40 14.40 14.40 14.40 0.0M
2025-09-11 14.40 14.40 14.40 14.40 0.0M
2025-09-10 14.40 14.40 14.40 14.40 0.0M
2025-09-09 14.30 14.30 14.30 14.30 0.0M
2025-09-08 14.20 14.90 14.20 14.20 0.0M
2025-09-05 14.00 14.00 14.00 14.00 0.0M
2025-09-04 14.00 14.00 14.00 14.00 0.0M
2025-09-03 13.80 13.80 13.80 13.80 0.0M
2025-09-02 13.80 13.80 13.80 13.80 0.0M
2025-09-01 13.90 13.90 13.90 13.90 0.0M
2025-08-29 13.90 13.90 13.90 13.90 0.0M
2025-08-28 13.90 13.90 13.90 13.90 0.0M
2025-08-27 13.80 13.80 13.80 13.80 0.0M
2025-08-26 13.90 13.90 13.90 13.90 0.0M
2025-08-25 14.00 14.00 14.00 14.00 0.0M
2025-08-22 14.10 14.10 14.10 14.10 0.0M
2025-08-21 14.10 14.10 14.10 14.10 0.0M
2025-08-20 14.20 14.20 14.20 14.20 0.0M
2025-08-19 13.90 13.90 13.90 13.90 0.0M
2025-08-18 13.80 13.80 13.80 13.80 0.0M
2025-08-15 13.80 13.80 13.80 13.80 0.0M
2025-08-14 13.80 13.80 13.80 13.80 0.0M
2025-08-13 13.90 13.90 13.90 13.90 0.0M
2025-08-12 13.80 13.80 13.80 13.80 0.0M
2025-08-11 13.60 13.60 13.60 13.60 0.0M
2025-08-08 13.60 13.60 13.60 13.60 0.0M
2025-08-07 13.40 13.40 13.40 13.40 0.0M
2025-08-06 13.40 13.40 13.40 13.40 0.0M
2025-08-05 13.20 13.20 13.20 13.20 0.0M
2025-08-04 13.00 13.00 13.00 13.00 0.0M
2025-08-01 13.00 13.00 13.00 13.00 0.0M
2025-07-31 12.90 12.90 12.90 12.90 0.0M
2025-07-30 12.70 12.70 12.70 12.70 0.0M
2025-07-29 12.50 12.50 12.50 12.50 0.0M
2025-07-28 12.50 12.50 12.50 12.50 0.0M
2025-07-25 12.60 12.60 12.60 12.60 0.0M
2025-07-24 12.70 12.70 12.70 12.70 0.0M
2025-07-23 12.70 12.70 12.70 12.70 0.0M
2025-07-22 12.50 12.50 12.50 12.50 0.0M
2025-07-21 12.50 12.50 12.50 12.50 0.0M
2025-07-18 12.50 12.50 12.50 12.50 0.0M
2025-07-17 12.70 12.70 12.70 12.70 0.0M
2025-07-16 12.40 12.40 12.40 12.40 0.0M
2025-07-15 12.50 12.50 12.50 12.50 0.0M
2025-07-14 12.60 12.60 12.60 12.60 0.0M
2025-07-11 12.60 12.60 12.60 12.60 0.0M
2025-07-10 12.60 12.60 12.60 12.60 0.0M
2025-07-09 12.40 12.40 12.40 12.40 0.0M
2025-07-08 12.40 12.40 12.40 12.40 0.0M
2025-07-07 12.60 12.60 12.60 12.60 0.0M
2025-07-04 12.60 12.60 12.60 12.60 0.0M
2025-07-03 12.50 12.50 12.50 12.50 0.0M
2025-07-02 12.70 12.70 12.70 12.70 0.0M
2025-07-01 12.60 12.60 12.60 12.60 0.0M
2025-06-30 12.50 12.50 12.50 12.50 0.0M
2025-06-27 12.50 12.50 12.50 12.50 0.0M
2025-06-26 12.50 12.50 12.50 12.50 0.0M
2025-06-25 12.60 12.60 12.60 12.60 0.0M
2025-06-24 12.60 12.60 12.60 12.60 0.0M
2025-06-23 12.60 12.60 12.60 12.60 0.0M
2025-06-20 12.90 12.90 12.90 12.90 0.0M
2025-06-19 12.80 12.80 12.80 12.80 0.0M
2025-06-18 12.70 12.70 12.70 12.70 0.0M
2025-06-17 12.50 12.50 12.50 12.50 0.0M
2025-06-16 12.60 12.60 12.60 12.60 0.0M
2025-06-13 12.50 12.50 12.50 12.50 0.0M
2025-06-12 12.60 12.60 12.60 12.60 0.0M
2025-06-11 12.60 12.60 12.60 12.60 0.0M
2025-06-10 12.70 12.70 12.70 12.70 0.0M
2025-06-09 12.70 12.70 12.70 12.70 0.0M
2025-06-06 12.80 12.80 12.80 12.80 0.0M
2025-06-05 12.90 12.90 12.90 12.90 0.0M
2025-06-04 13.00 13.00 13.00 13.00 0.0M
2025-06-03 12.90 12.90 12.90 12.90 0.0M
2025-06-02 12.90 12.90 12.90 12.90 0.0M
2025-05-30 12.60 12.60 12.60 12.60 0.0M
2025-05-29 12.40 12.40 12.40 12.40 0.0M
2025-05-28 12.60 12.60 12.60 12.60 0.0M
2025-05-27 12.70 12.70 12.70 12.70 0.0M
2025-05-26 12.60 12.60 12.60 12.60 0.0M
2025-05-23 12.50 12.50 12.50 12.50 0.0M
2025-05-22 12.40 12.40 12.40 12.40 0.0M
2025-05-21 12.40 12.40 12.40 12.40 0.0M
2025-05-20 12.30 12.30 12.30 12.30 0.0M
2025-05-19 12.30 12.30 12.30 12.30 0.0M
2025-05-16 12.50 12.50 12.50 12.50 0.0M
2025-05-15 12.60 12.60 12.60 12.60 0.0M
2025-05-14 11.90 11.90 11.90 11.90 0.0M
2025-05-13 12.10 12.10 12.10 12.10 0.0M
2025-05-12 12.20 12.20 12.20 12.20 0.0M
2025-05-09 12.20 12.20 12.20 12.20 0.0M
2025-05-08 12.20 12.20 12.20 12.20 0.0M
2025-05-07 12.20 12.20 12.20 12.20 0.0M
2025-05-06 12.20 12.20 12.20 12.20 0.0M
2025-05-05 12.10 12.10 12.10 12.10 0.0M
2025-05-02 12.10 12.10 12.10 12.10 0.0M
2025-04-30 12.30 12.30 12.30 12.30 0.0M
2025-04-29 12.30 12.30 12.30 12.30 0.0M
2025-04-28 12.20 12.20 12.20 12.20 0.0M
2025-04-25 12.20 12.20 12.20 12.20 0.0M
2025-04-24 12.30 12.30 12.30 12.30 0.0M
2025-04-23 12.40 12.40 12.40 12.40 0.0M
2025-04-22 12.30 12.30 12.30 12.30 0.0M
2025-04-17 12.10 12.10 12.10 12.10 0.0M
2025-04-16 12.10 12.10 12.10 12.10 0.0M
2025-04-15 11.80 11.80 11.80 11.80 0.0M
2025-04-14 11.80 11.80 11.80 11.80 0.0M
2025-04-11 11.60 11.60 11.60 11.60 0.0M
2025-04-10 11.80 11.80 11.80 11.80 0.0M
2025-04-09 11.50 11.50 11.50 11.50 0.0M
2025-04-08 11.50 11.50 11.50 11.50 0.0M
2025-04-07 11.30 11.30 11.30 11.30 0.0M
2025-04-04 11.70 11.70 11.70 11.70 0.0M
2025-04-03 11.90 11.90 11.90 11.90 0.0M
2025-04-02 11.90 11.90 11.90 11.90 0.0M
2025-04-01 11.90 11.90 11.90 11.90 0.0M
2025-03-31 12.00 12.00 12.00 12.00 0.0M
2025-03-28 12.00 12.00 12.00 12.00 0.0M
2025-03-27 12.20 12.20 12.20 12.20 0.0M
2025-03-26 12.20 12.20 12.20 12.20 0.0M
2025-03-25 12.20 12.20 12.20 12.20 0.0M
2025-03-24 12.00 12.00 12.00 12.00 0.0M
2025-03-21 12.00 12.00 12.00 12.00 0.0M
2025-03-20 12.00 12.00 12.00 12.00 0.0M
2025-03-19 11.80 11.80 11.80 11.80 0.0M
2025-03-18 11.70 11.70 11.70 11.70 0.0M
2025-03-17 11.70 11.70 11.70 11.70 0.0M
2025-03-14 11.70 11.70 11.70 11.70 0.0M
2025-03-13 11.80 11.80 11.80 11.80 0.0M
2025-03-12 11.70 11.70 11.70 11.70 0.0M
2025-03-11 11.80 11.80 11.80 11.80 0.0M
2025-03-10 11.90 11.90 11.90 11.90 0.0M
2025-03-07 12.10 12.10 12.10 12.10 0.0M
2025-03-06 12.00 12.00 12.00 12.00 0.0M
2025-03-05 12.10 12.10 12.10 12.10 0.0M
2025-03-04 12.20 12.20 12.20 12.20 0.0M
2025-03-03 12.50 12.50 12.50 12.50 0.0M
2025-02-28 12.40 12.40 12.40 12.40 0.0M
2025-02-27 12.50 12.50 12.50 12.50 0.0M
2025-02-26 12.30 12.30 12.30 12.30 0.0M
2025-02-25 12.30 12.30 12.30 12.30 0.0M
2025-02-24 12.30 12.30 12.30 12.30 0.0M
2025-02-21 12.20 12.20 12.20 12.20 0.0M
2025-02-20 12.40 12.40 12.40 12.40 0.0M
2025-02-19 12.50 12.50 12.50 12.50 0.0M
2025-02-18 12.60 12.60 12.60 12.60 0.0M
2025-02-17 12.60 12.60 12.60 12.60 0.0M
2025-02-14 12.30 12.30 12.30 12.30 0.0M
2025-02-13 12.40 12.40 12.40 12.40 0.0M
2025-02-12 12.30 12.30 12.30 12.30 0.0M
2025-02-11 12.60 12.60 12.60 12.60 0.0M
2025-02-10 12.50 12.50 12.50 12.50 0.0M
2025-02-07 12.50 12.50 12.50 12.50 0.0M
2025-02-06 12.50 12.50 12.50 12.50 0.0M
2025-02-05 12.30 12.30 12.30 12.30 0.0M
2025-02-04 12.20 12.20 12.20 12.20 0.0M
2025-02-03 12.30 12.30 12.30 12.30 0.0M
2025-01-31 12.30 12.30 12.30 12.30 0.0M
2025-01-30 12.50 12.50 12.50 12.50 0.0M
2025-01-29 12.40 12.40 12.40 12.40 0.0M
2025-01-28 12.20 12.20 12.20 12.20 0.0M
2025-01-27 12.30 12.30 12.30 12.30 0.0M
2025-01-24 12.10 12.10 12.10 12.10 0.0M
2025-01-23 12.10 12.10 12.10 12.10 0.0M
2025-01-22 12.10 12.10 12.10 12.10 0.0M
2025-01-21 12.10 12.10 12.10 12.10 0.0M
2025-01-20 12.10 12.10 12.10 12.10 0.0M
2025-01-17 12.10 12.10 12.10 12.10 0.0M
2025-01-16 12.10 12.10 12.10 12.10 0.0M
2025-01-15 11.90 11.90 11.90 11.90 0.0M
2025-01-14 12.00 12.00 12.00 12.00 0.0M
2025-01-13 12.10 12.10 12.10 12.10 0.0M
2025-01-10 12.00 12.00 12.00 12.00 0.0M
2025-01-09 12.10 12.10 12.10 12.10 0.0M
2025-01-08 12.20 12.20 12.20 12.20 0.0M
2025-01-07 12.10 12.10 12.10 12.10 0.0M
2025-01-06 12.20 12.20 12.20 12.20 0.0M
2025-01-03 12.30 12.30 12.30 12.30 0.0M
2025-01-02 12.30 12.30 12.30 12.30 0.0M