Hataphar (DHT)

DHT
🏛️ 베트남 →
85,000.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 86,800.00 86,800.00 86,800.00 86,800.00 0.1K
09:15 86,800.00 86,800.00 86,800.00 86,800.00 2.7K
09:20 86,800.00 86,800.00 86,800.00 86,800.00 0.3K
09:55 85,500.00 85,500.00 85,500.00 85,500.00 0.4K
10:05 86,600.00 86,600.00 86,600.00 86,600.00 0.3K
10:30 85,500.00 86,600.00 85,500.00 86,600.00 0.2K
10:35 85,300.00 86,500.00 85,300.00 86,500.00 1.2K
10:55 85,300.00 85,300.00 85,300.00 85,300.00 0.5K
11:15 85,300.00 85,300.00 85,300.00 85,300.00 0.9K
11:20 85,300.00 85,300.00 85,300.00 85,300.00 0.1K
11:25 85,200.00 85,200.00 85,200.00 85,200.00 0.9K
13:50 85,200.00 85,200.00 85,200.00 85,200.00 0.1K
13:55 85,100.00 85,100.00 85,100.00 85,100.00 2.9K
14:00 85,000.00 85,000.00 85,000.00 85,000.00 2.2K
14:15 86,000.00 86,000.00 86,000.00 86,000.00 0.1K
15:00 86,000.00 86,000.00 86,000.00 86,000.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음