14,200.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 0.5K |
| 09:05 | 18,900.00 | 18,900.00 | 18,400.00 | 18,400.00 | 2.1K |
| 09:10 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.2K |
| 09:15 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 0.5K |
| 09:20 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 09:25 | 18,400.00 | 18,900.00 | 18,400.00 | 18,900.00 | 2.7K |
| 09:30 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.2K |
| 09:35 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.1K |
| 09:40 | 18,800.00 | 19,400.00 | 18,800.00 | 19,400.00 | 3.0K |
| 09:45 | 19,400.00 | 19,700.00 | 18,500.00 | 19,700.00 | 18.3K |
| 09:50 | 19,800.00 | 21,600.00 | 19,700.00 | 21,500.00 | 16.4K |
| 09:55 | 21,500.00 | 21,500.00 | 21,200.00 | 21,300.00 | 9.7K |
| 10:00 | 21,300.00 | 21,400.00 | 21,300.00 | 21,300.00 | 12.2K |
| 10:05 | 21,300.00 | 21,300.00 | 21,200.00 | 21,300.00 | 0.4K |
| 10:10 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 2.8K |
| 10:15 | 21,100.00 | 21,600.00 | 21,100.00 | 21,500.00 | 27.5K |
| 10:20 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 32.9K |
| 10:25 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.4K |
| 10:30 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.0K |
| 10:35 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 18.5K |
| 10:45 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 11.3K |
| 10:50 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3.0K |
| 10:55 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.1K |
| 11:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 11:05 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 11:15 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 11:20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 13:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.7K |
| 13:10 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.0K |
| 13:15 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 13:20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.2K |
| 13:30 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 13:40 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.8K |
| 13:45 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 14:05 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.3K |
| 14:15 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.3K |
| 14:25 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 14:35 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.5K |