Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ 베트남 →
14,200.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,100.00 24,200.00 23,600.00 24,200.00 34.0K
09:05 24,200.00 24,200.00 24,200.00 24,200.00 8.9K
09:10 24,200.00 24,200.00 24,200.00 24,200.00 16.6K
09:15 24,200.00 24,200.00 24,200.00 24,200.00 10.6K
09:20 24,200.00 24,200.00 24,200.00 24,200.00 1.8K
09:25 24,200.00 24,200.00 24,200.00 24,200.00 7.3K
09:30 24,200.00 24,200.00 24,000.00 24,000.00 1.6K
09:35 24,000.00 24,000.00 23,700.00 23,900.00 1.7K
09:40 23,900.00 24,000.00 23,900.00 23,900.00 3.8K
09:45 23,900.00 24,200.00 23,900.00 24,100.00 3.9K
09:50 24,100.00 24,100.00 24,000.00 24,100.00 2.5K
09:55 24,100.00 24,100.00 24,000.00 24,100.00 2.6K
10:00 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
10:05 24,000.00 24,000.00 23,800.00 24,000.00 1.8K
10:10 24,000.00 24,000.00 24,000.00 24,000.00 7.6K
10:15 24,100.00 24,100.00 24,000.00 24,000.00 2.2K
10:20 24,100.00 24,100.00 24,100.00 24,100.00 1.2K
10:25 24,000.00 24,000.00 24,000.00 24,000.00 2.6K
10:30 24,000.00 24,000.00 24,000.00 24,000.00 3.6K
10:35 24,100.00 24,100.00 24,100.00 24,100.00 0.5K
10:40 24,000.00 24,000.00 24,000.00 24,000.00 1.5K
10:45 24,000.00 24,000.00 23,700.00 23,700.00 3.4K
10:50 23,600.00 23,600.00 23,600.00 23,600.00 1.3K
10:55 23,400.00 23,400.00 23,400.00 23,400.00 0.9K
11:00 23,300.00 23,600.00 23,300.00 23,600.00 5.1K
11:10 23,600.00 23,600.00 23,600.00 23,600.00 0.6K
11:20 23,600.00 23,600.00 23,600.00 23,600.00 2.0K
13:00 23,600.00 23,800.00 23,600.00 23,800.00 2.4K
13:05 23,900.00 23,900.00 23,800.00 23,900.00 2.1K
13:10 24,000.00 24,100.00 24,000.00 24,100.00 5.7K
13:15 24,200.00 24,200.00 24,200.00 24,200.00 21.7K
13:20 24,200.00 24,200.00 24,200.00 24,200.00 21.0K
13:25 24,200.00 24,200.00 24,100.00 24,200.00 6.6K
13:30 24,200.00 24,200.00 24,100.00 24,100.00 4.7K
13:35 24,200.00 24,200.00 24,100.00 24,100.00 1.6K
13:40 24,100.00 24,100.00 24,100.00 24,100.00 0.9K
13:45 24,100.00 24,200.00 24,100.00 24,100.00 2.4K
13:55 24,100.00 24,100.00 24,000.00 24,000.00 1.3K
14:00 24,000.00 24,000.00 24,000.00 24,000.00 0.3K
14:10 24,000.00 24,100.00 24,000.00 24,100.00 1.0K
14:15 24,100.00 24,100.00 24,100.00 24,100.00 1.2K
14:20 24,100.00 24,200.00 24,100.00 24,200.00 3.1K
14:25 24,200.00 24,200.00 24,200.00 24,200.00 9.6K
14:30 24,200.00 24,200.00 24,200.00 24,200.00 0.2K
14:35 24,200.00 24,200.00 24,200.00 24,200.00 3.0K
14:50 24,200.00 24,200.00 24,200.00 24,200.00 0.0K
15:00 24,200.00 24,200.00 24,200.00 24,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음