13,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 23,000.00 | 23,000.00 | 21,000.00 | 21,000.00 | 7.4K |
| 09:05 | 22,600.00 | 22,700.00 | 22,600.00 | 22,600.00 | 4.6K |
| 09:10 | 22,600.00 | 22,600.00 | 22,400.00 | 22,400.00 | 2.2K |
| 09:15 | 22,400.00 | 22,400.00 | 21,800.00 | 21,800.00 | 1.2K |
| 09:20 | 22,000.00 | 22,000.00 | 21,800.00 | 21,900.00 | 4.8K |
| 09:25 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 1.2K |
| 09:30 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.2K |
| 09:35 | 21,700.00 | 22,000.00 | 21,700.00 | 22,000.00 | 0.2K |
| 09:45 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.8K |
| 09:50 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.8K |
| 09:55 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 10:10 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 0.2K |
| 10:20 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 3.1K |
| 10:25 | 21,000.00 | 21,500.00 | 21,000.00 | 21,500.00 | 1.1K |
| 10:30 | 21,500.00 | 21,700.00 | 21,500.00 | 21,700.00 | 2.0K |
| 10:35 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 10:45 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.1K |
| 10:55 | 21,600.00 | 21,600.00 | 21,000.00 | 21,000.00 | 4.3K |
| 11:00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 1.1K |
| 11:05 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 11:20 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.5K |
| 11:25 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.1K |
| 13:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.3K |
| 13:05 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 13:10 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 0.2K |
| 13:20 | 21,600.00 | 21,700.00 | 21,500.00 | 21,500.00 | 2.2K |
| 13:25 | 21,500.00 | 21,700.00 | 21,500.00 | 21,700.00 | 1.8K |
| 13:35 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 13:40 | 22,000.00 | 22,200.00 | 22,000.00 | 22,200.00 | 1.7K |
| 13:45 | 21,700.00 | 22,100.00 | 21,700.00 | 22,100.00 | 2.0K |
| 13:50 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.0K |
| 13:55 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.1K |
| 14:00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.1K |
| 14:05 | 21,600.00 | 22,100.00 | 21,600.00 | 22,100.00 | 2.9K |
| 14:15 | 22,100.00 | 22,100.00 | 21,900.00 | 21,900.00 | 0.1K |
| 14:30 | 21,900.00 | 21,900.00 | 21,600.00 | 21,900.00 | 0.5K |
| 14:35 | 21,900.00 | 21,900.00 | 21,600.00 | 21,600.00 | 1.7K |
| 14:45 | 21,700.00 | 21,900.00 | 21,700.00 | 21,900.00 | 2.6K |
| 14:50 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 14:55 | 21,900.00 | 22,000.00 | 21,500.00 | 22,000.00 | 3.0K |