Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ 베트남 →
13,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:50 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
09:55 18,300.00 18,300.00 18,300.00 18,300.00 7.6K
10:00 18,300.00 18,300.00 18,300.00 18,300.00 0.4K
10:25 18,100.00 18,100.00 18,000.00 18,000.00 1.7K
10:40 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
11:00 18,000.00 18,000.00 18,000.00 18,000.00 0.7K
13:00 17,700.00 17,700.00 17,000.00 17,000.00 7.3K
13:20 17,200.00 17,200.00 17,200.00 17,200.00 0.5K
13:25 17,200.00 17,400.00 17,200.00 17,200.00 2.8K
13:30 17,500.00 17,500.00 17,500.00 17,500.00 0.8K
13:35 17,500.00 17,500.00 17,500.00 17,500.00 2.2K
13:40 17,500.00 17,500.00 17,500.00 17,500.00 0.4K
13:45 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
13:50 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
14:00 17,500.00 17,500.00 17,500.00 17,500.00 1.0K
14:05 17,500.00 17,500.00 17,300.00 17,300.00 1.3K
14:10 17,300.00 17,300.00 17,300.00 17,300.00 1.5K
14:15 17,300.00 17,300.00 17,200.00 17,200.00 1.5K
14:20 17,200.00 17,200.00 17,200.00 17,200.00 0.5K
14:25 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
14:40 17,500.00 17,500.00 17,500.00 17,500.00 0.7K
14:50 17,300.00 17,300.00 17,300.00 17,300.00 1.0K
14:55 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
15:00 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음