Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ 베트남 →
14,200.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:20 16,200.00 16,200.00 16,200.00 16,200.00 0.9K
11:00 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
11:05 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
11:10 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
11:20 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
11:25 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:00 16,200.00 16,200.00 16,200.00 16,200.00 1.1K
13:05 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
13:20 16,200.00 16,200.00 16,200.00 16,200.00 0.6K
13:30 16,200.00 16,200.00 16,200.00 16,200.00 0.4K
13:40 16,200.00 16,200.00 16,200.00 16,200.00 0.4K
13:45 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
13:50 16,200.00 16,200.00 16,200.00 16,200.00 2.5K
13:55 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
14:10 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
14:25 16,200.00 16,200.00 16,100.00 16,100.00 0.6K
14:30 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
14:45 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
14:50 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:55 16,300.00 16,300.00 16,100.00 16,300.00 1.3K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음