14,700.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.0K |
| 09:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 09:20 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 0.4K |
| 09:25 | 15,800.00 | 16,300.00 | 15,800.00 | 16,300.00 | 0.2K |
| 09:40 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 5.1K |
| 09:45 | 15,900.00 | 16,300.00 | 15,900.00 | 16,300.00 | 1.1K |
| 10:30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.1K |
| 10:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.6K |
| 10:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.1K |
| 10:45 | 15,800.00 | 16,300.00 | 15,800.00 | 16,300.00 | 2.8K |
| 13:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.2K |
| 13:15 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 0.5K |
| 13:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.3K |
| 14:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 14:10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 14:20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.5K |
| 14:50 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.7K |
| 14:55 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.5K |
| 15:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |