Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ 베트남 →
14,700.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
09:15 16,500.00 16,700.00 16,500.00 16,700.00 2.4K
09:20 16,800.00 16,800.00 16,100.00 16,100.00 4.1K
09:30 16,100.00 16,100.00 16,100.00 16,100.00 7.4K
09:50 16,200.00 16,200.00 16,000.00 16,000.00 5.1K
10:00 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
10:15 16,300.00 16,300.00 16,300.00 16,300.00 2.9K
10:20 16,300.00 16,300.00 16,300.00 16,300.00 0.7K
10:25 16,700.00 16,700.00 16,700.00 16,700.00 0.2K
10:40 16,700.00 16,700.00 16,500.00 16,500.00 4.0K
10:45 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
10:55 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
11:00 16,500.00 16,500.00 16,500.00 16,500.00 1.3K
11:05 16,500.00 16,500.00 16,500.00 16,500.00 0.4K
11:25 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
13:00 16,400.00 16,500.00 16,400.00 16,400.00 11.5K
13:25 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
13:50 16,300.00 16,300.00 16,300.00 16,300.00 4.7K
13:55 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
14:10 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
14:20 16,100.00 16,100.00 16,000.00 16,000.00 5.8K
14:45 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
15:00 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음