Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ 베트남 →
14,700.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 17,300.00 17,300.00 17,300.00 17,300.00 0.4K
09:10 17,300.00 17,400.00 17,300.00 17,400.00 6.1K
09:15 17,500.00 18,300.00 17,500.00 18,200.00 30.5K
09:20 18,200.00 18,400.00 18,100.00 18,100.00 11.5K
09:25 18,100.00 18,100.00 17,900.00 17,900.00 15.6K
09:30 17,900.00 17,900.00 17,800.00 17,800.00 9.4K
09:35 17,800.00 17,900.00 17,800.00 17,800.00 5.7K
09:40 17,800.00 17,800.00 17,700.00 17,700.00 7.0K
09:45 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
09:50 17,600.00 17,700.00 17,600.00 17,700.00 2.7K
09:55 17,700.00 17,700.00 17,700.00 17,700.00 1.8K
10:00 17,700.00 17,700.00 17,700.00 17,700.00 1.2K
10:05 17,800.00 17,800.00 17,800.00 17,800.00 15.9K
10:10 17,800.00 17,800.00 17,800.00 17,800.00 2.1K
10:15 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
10:20 18,000.00 18,200.00 18,000.00 18,200.00 4.2K
10:25 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
10:30 18,100.00 18,200.00 18,100.00 18,100.00 0.4K
10:35 18,000.00 18,000.00 18,000.00 18,000.00 2.7K
10:40 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
10:45 17,900.00 17,900.00 17,900.00 17,900.00 0.3K
10:50 17,900.00 17,900.00 17,900.00 17,900.00 1.7K
10:55 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
11:10 17,900.00 18,000.00 17,900.00 18,000.00 3.5K
11:20 18,000.00 18,000.00 18,000.00 18,000.00 0.7K
11:25 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
13:00 17,900.00 17,900.00 17,900.00 17,900.00 5.8K
13:05 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:10 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
13:15 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
13:20 18,000.00 18,000.00 18,000.00 18,000.00 1.4K
13:25 18,000.00 18,000.00 18,000.00 18,000.00 4.0K
13:30 18,000.00 18,100.00 17,900.00 17,900.00 1.1K
13:35 18,100.00 18,100.00 18,100.00 18,100.00 2.5K
13:40 18,100.00 19,000.00 18,100.00 19,000.00 28.5K
13:45 19,000.00 19,000.00 18,600.00 18,600.00 2.5K
13:50 18,600.00 19,000.00 18,600.00 19,000.00 15.7K
13:55 19,000.00 19,700.00 19,000.00 19,600.00 39.3K
14:00 19,600.00 19,600.00 19,600.00 19,600.00 9.4K
14:05 19,600.00 19,700.00 19,500.00 19,700.00 10.8K
14:10 19,700.00 19,700.00 19,000.00 19,600.00 9.3K
14:15 19,600.00 19,600.00 19,600.00 19,600.00 1.1K
14:20 19,600.00 19,600.00 19,500.00 19,500.00 1.9K
14:25 19,500.00 19,600.00 19,500.00 19,600.00 3.5K
14:30 19,600.00 19,600.00 19,500.00 19,500.00 10.6K
14:40 19,500.00 19,600.00 19,500.00 19,600.00 11.3K
14:45 19,700.00 19,700.00 19,700.00 19,700.00 10.0K
14:50 19,700.00 19,700.00 19,700.00 19,700.00 1.6K
14:55 19,700.00 19,700.00 19,600.00 19,700.00 21.8K
15:00 19,700.00 19,700.00 19,700.00 19,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음