Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ 베트남 →
15,800.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:50 14,400.00 14,400.00 14,400.00 14,400.00 0.1K
10:05 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
10:10 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
10:30 13,700.00 13,700.00 13,700.00 13,700.00 2.0K
11:20 13,700.00 13,700.00 13,700.00 13,700.00 1.7K
13:05 13,700.00 13,700.00 13,700.00 13,700.00 0.9K
13:10 13,700.00 14,000.00 13,700.00 14,000.00 1.3K
13:20 13,700.00 13,700.00 13,700.00 13,700.00 9.4K
13:30 13,600.00 13,600.00 13,600.00 13,600.00 2.2K
13:35 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
13:50 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
13:55 13,500.00 13,500.00 13,400.00 13,400.00 3.3K
14:25 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
15:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음