HB솔루션 (297890)

297890
🏛️ 대한민국 →
2,915.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,500.00 4,500.00 4,460.00 4,500.00 12.4K
09:01 4,500.00 4,500.00 4,465.00 4,485.00 0.9K
09:02 4,485.00 4,485.00 4,470.00 4,485.00 1.4K
09:03 4,495.00 4,500.00 4,495.00 4,500.00 3.9K
09:04 4,500.00 4,505.00 4,500.00 4,500.00 0.7K
09:05 4,500.00 4,505.00 4,480.00 4,480.00 7.2K
09:06 4,470.00 4,470.00 4,460.00 4,460.00 4.4K
09:07 4,460.00 4,460.00 4,450.00 4,460.00 3.7K
09:08 4,455.00 4,455.00 4,450.00 4,450.00 1.9K
09:09 4,450.00 4,450.00 4,440.00 4,445.00 1.5K
09:10 4,445.00 4,470.00 4,440.00 4,470.00 2.8K
09:11 4,470.00 4,470.00 4,460.00 4,460.00 1.1K
09:12 4,460.00 4,460.00 4,450.00 4,450.00 1.2K
09:13 4,450.00 4,450.00 4,445.00 4,445.00 1.5K
09:14 4,445.00 4,445.00 4,440.00 4,440.00 0.9K
09:15 4,440.00 4,450.00 4,425.00 4,430.00 5.6K
09:16 4,440.00 4,440.00 4,425.00 4,425.00 3.9K
09:17 4,425.00 4,435.00 4,425.00 4,430.00 2.5K
09:18 4,425.00 4,450.00 4,420.00 4,450.00 2.3K
09:19 4,440.00 4,450.00 4,430.00 4,430.00 0.5K
09:20 4,435.00 4,440.00 4,435.00 4,440.00 1.2K
09:21 4,440.00 4,445.00 4,435.00 4,435.00 0.9K
09:22 4,435.00 4,450.00 4,435.00 4,440.00 3.8K
09:23 4,435.00 4,435.00 4,435.00 4,435.00 1.3K
09:24 4,450.00 4,450.00 4,440.00 4,440.00 0.5K
09:25 4,450.00 4,460.00 4,450.00 4,450.00 2.7K
09:26 4,450.00 4,455.00 4,450.00 4,450.00 1.3K
09:27 4,450.00 4,455.00 4,450.00 4,455.00 0.3K
09:28 4,455.00 4,455.00 4,455.00 4,455.00 0.1K
09:29 4,455.00 4,455.00 4,450.00 4,450.00 1.4K
09:30 4,445.00 4,445.00 4,440.00 4,440.00 3.5K
09:31 4,445.00 4,445.00 4,440.00 4,440.00 2.6K
09:32 4,435.00 4,440.00 4,435.00 4,435.00 3.8K
09:33 4,430.00 4,430.00 4,425.00 4,430.00 3.0K
09:34 4,425.00 4,430.00 4,425.00 4,430.00 9.2K
09:35 4,435.00 4,435.00 4,430.00 4,435.00 10.7K
09:36 4,430.00 4,430.00 4,425.00 4,430.00 5.3K
09:37 4,430.00 4,430.00 4,430.00 4,430.00 1.2K
09:38 4,430.00 4,430.00 4,430.00 4,430.00 1.0K
09:39 4,430.00 4,430.00 4,430.00 4,430.00 0.2K
09:40 4,435.00 4,435.00 4,435.00 4,435.00 0.5K
09:41 4,435.00 4,435.00 4,430.00 4,435.00 1.0K
09:42 4,430.00 4,435.00 4,430.00 4,435.00 2.0K
09:43 4,430.00 4,430.00 4,425.00 4,425.00 0.3K
09:44 4,430.00 4,430.00 4,425.00 4,425.00 0.0K
09:45 4,430.00 4,430.00 4,425.00 4,425.00 0.0K
09:46 4,425.00 4,425.00 4,425.00 4,425.00 0.7K
09:47 4,430.00 4,430.00 4,430.00 4,430.00 0.2K
09:48 4,425.00 4,430.00 4,425.00 4,430.00 0.6K
09:49 4,430.00 4,430.00 4,430.00 4,430.00 0.2K
09:50 4,430.00 4,430.00 4,420.00 4,420.00 8.3K
09:51 4,415.00 4,415.00 4,415.00 4,415.00 1.2K
09:52 4,415.00 4,415.00 4,415.00 4,415.00 0.3K
09:53 4,420.00 4,420.00 4,415.00 4,415.00 1.6K
09:54 4,415.00 4,420.00 4,415.00 4,415.00 1.3K
09:55 4,415.00 4,415.00 4,415.00 4,415.00 2.0K
09:56 4,410.00 4,415.00 4,410.00 4,415.00 0.5K
09:57 4,415.00 4,420.00 4,415.00 4,415.00 2.9K
09:58 4,415.00 4,415.00 4,415.00 4,415.00 0.9K
09:59 4,415.00 4,415.00 4,410.00 4,410.00 1.6K
10:00 4,415.00 4,415.00 4,415.00 4,415.00 0.5K
10:01 4,415.00 4,415.00 4,410.00 4,410.00 3.8K
10:02 4,405.00 4,415.00 4,400.00 4,400.00 4.2K
10:03 4,405.00 4,420.00 4,405.00 4,415.00 1.2K
10:04 4,415.00 4,415.00 4,415.00 4,415.00 0.2K
10:05 4,410.00 4,410.00 4,400.00 4,400.00 5.9K
10:06 4,395.00 4,405.00 4,395.00 4,400.00 0.5K
10:07 4,400.00 4,405.00 4,400.00 4,405.00 1.0K
10:08 4,405.00 4,405.00 4,400.00 4,400.00 1.8K
10:09 4,400.00 4,405.00 4,400.00 4,405.00 1.1K
10:10 4,405.00 4,405.00 4,400.00 4,400.00 0.1K
10:11 4,400.00 4,405.00 4,400.00 4,405.00 0.6K
10:12 4,405.00 4,405.00 4,400.00 4,400.00 0.1K
10:13 4,400.00 4,405.00 4,400.00 4,405.00 0.9K
10:14 4,405.00 4,405.00 4,405.00 4,405.00 0.1K
10:15 4,405.00 4,405.00 4,400.00 4,400.00 2.4K
10:16 4,405.00 4,405.00 4,400.00 4,400.00 0.9K
10:17 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
10:18 4,400.00 4,400.00 4,395.00 4,400.00 5.3K
10:19 4,390.00 4,395.00 4,390.00 4,390.00 5.7K
10:20 4,390.00 4,395.00 4,390.00 4,395.00 1.1K
10:21 4,395.00 4,400.00 4,390.00 4,390.00 8.8K
10:22 4,385.00 4,400.00 4,385.00 4,385.00 21.4K
10:23 4,385.00 4,385.00 4,380.00 4,385.00 7.0K
10:24 4,375.00 4,385.00 4,375.00 4,375.00 2.8K
10:25 4,375.00 4,385.00 4,375.00 4,385.00 0.4K
10:26 4,385.00 4,385.00 4,380.00 4,385.00 0.0K
10:27 4,385.00 4,385.00 4,380.00 4,385.00 1.3K
10:28 4,380.00 4,385.00 4,380.00 4,385.00 0.6K
10:29 4,385.00 4,385.00 4,380.00 4,385.00 1.4K
10:30 4,385.00 4,390.00 4,385.00 4,390.00 0.2K
10:31 4,390.00 4,390.00 4,385.00 4,385.00 0.3K
10:32 4,380.00 4,385.00 4,380.00 4,385.00 1.7K
10:33 4,385.00 4,385.00 4,380.00 4,380.00 0.3K
10:34 4,380.00 4,385.00 4,375.00 4,375.00 0.5K
10:35 4,385.00 4,385.00 4,380.00 4,380.00 0.5K
10:36 4,380.00 4,380.00 4,375.00 4,375.00 9.3K
10:37 4,370.00 4,380.00 4,370.00 4,375.00 5.1K
10:38 4,375.00 4,375.00 4,370.00 4,370.00 7.2K
10:39 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
10:40 4,370.00 4,375.00 4,370.00 4,375.00 5.1K
10:41 4,375.00 4,375.00 4,370.00 4,375.00 0.7K
10:42 4,370.00 4,375.00 4,370.00 4,375.00 0.4K
10:43 4,370.00 4,370.00 4,360.00 4,365.00 3.1K
10:44 4,365.00 4,365.00 4,360.00 4,360.00 2.8K
10:45 4,365.00 4,365.00 4,360.00 4,365.00 1.5K
10:46 4,365.00 4,365.00 4,365.00 4,365.00 0.5K
10:47 4,365.00 4,365.00 4,360.00 4,360.00 5.4K
10:48 4,360.00 4,360.00 4,355.00 4,355.00 1.4K
10:49 4,355.00 4,360.00 4,355.00 4,360.00 1.2K
10:50 4,360.00 4,360.00 4,350.00 4,350.00 11.5K
10:51 4,370.00 4,370.00 4,350.00 4,350.00 5.0K
10:52 4,360.00 4,360.00 4,350.00 4,350.00 11.4K
10:53 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
10:54 4,350.00 4,365.00 4,350.00 4,365.00 0.1K
10:55 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
10:56 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:57 4,360.00 4,365.00 4,360.00 4,365.00 2.3K
10:58 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:00 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:01 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:02 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:03 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:04 4,365.00 4,365.00 4,365.00 4,365.00 0.3K
11:05 4,370.00 4,370.00 4,365.00 4,365.00 0.1K
11:07 4,365.00 4,365.00 4,360.00 4,360.00 0.1K
11:08 4,365.00 4,370.00 4,365.00 4,370.00 0.1K
11:09 4,370.00 4,375.00 4,370.00 4,375.00 1.2K
11:10 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:11 4,370.00 4,370.00 4,370.00 4,370.00 0.5K
11:12 4,370.00 4,370.00 4,360.00 4,360.00 1.6K
11:13 4,360.00 4,360.00 4,360.00 4,360.00 1.3K
11:14 4,360.00 4,370.00 4,360.00 4,370.00 1.9K
11:15 4,370.00 4,370.00 4,365.00 4,365.00 1.8K
11:16 4,370.00 4,375.00 4,370.00 4,375.00 0.2K
11:17 4,370.00 4,370.00 4,365.00 4,365.00 0.9K
11:18 4,370.00 4,370.00 4,370.00 4,370.00 0.8K
11:19 4,370.00 4,370.00 4,365.00 4,365.00 0.0K
11:20 4,365.00 4,370.00 4,365.00 4,370.00 1.2K
11:21 4,365.00 4,370.00 4,365.00 4,370.00 0.3K
11:22 4,365.00 4,365.00 4,365.00 4,365.00 0.7K
11:23 4,365.00 4,365.00 4,365.00 4,365.00 0.4K
11:24 4,365.00 4,365.00 4,365.00 4,365.00 0.6K
11:25 4,365.00 4,365.00 4,360.00 4,360.00 0.5K
11:26 4,355.00 4,355.00 4,355.00 4,355.00 6.0K
11:27 4,360.00 4,360.00 4,355.00 4,355.00 0.8K
11:28 4,360.00 4,360.00 4,355.00 4,355.00 2.5K
11:29 4,355.00 4,370.00 4,355.00 4,370.00 1.5K
11:30 4,370.00 4,375.00 4,370.00 4,375.00 0.9K
11:31 4,375.00 4,375.00 4,375.00 4,375.00 1.7K
11:32 4,370.00 4,375.00 4,370.00 4,375.00 0.1K
11:33 4,370.00 4,375.00 4,370.00 4,370.00 0.1K
11:34 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
11:35 4,375.00 4,375.00 4,370.00 4,370.00 0.5K
11:36 4,370.00 4,380.00 4,370.00 4,380.00 0.0K
11:37 4,370.00 4,380.00 4,365.00 4,365.00 0.5K
11:38 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
11:39 4,370.00 4,370.00 4,365.00 4,370.00 0.6K
11:40 4,370.00 4,375.00 4,365.00 4,375.00 1.2K
11:41 4,365.00 4,365.00 4,360.00 4,365.00 4.0K
11:42 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:43 4,365.00 4,370.00 4,355.00 4,370.00 3.0K
11:44 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:45 4,365.00 4,365.00 4,355.00 4,360.00 0.4K
11:46 4,360.00 4,360.00 4,355.00 4,355.00 0.2K
11:47 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
11:48 4,355.00 4,355.00 4,355.00 4,355.00 0.5K
11:49 4,355.00 4,360.00 4,355.00 4,360.00 2.7K
11:51 4,360.00 4,360.00 4,360.00 4,360.00 0.3K
11:52 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
11:53 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
11:54 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:55 4,360.00 4,365.00 4,360.00 4,365.00 0.5K
11:56 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
11:57 4,365.00 4,370.00 4,355.00 4,355.00 3.9K
11:58 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:59 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:00 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:01 4,360.00 4,370.00 4,360.00 4,370.00 0.3K
12:02 4,365.00 4,370.00 4,365.00 4,370.00 0.0K
12:04 4,370.00 4,370.00 4,365.00 4,365.00 0.3K
12:05 4,365.00 4,365.00 4,360.00 4,360.00 0.0K
12:06 4,360.00 4,360.00 4,360.00 4,360.00 0.4K
12:07 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:08 4,365.00 4,370.00 4,365.00 4,365.00 0.3K
12:09 4,365.00 4,365.00 4,365.00 4,365.00 1.2K
12:10 4,365.00 4,365.00 4,365.00 4,365.00 0.4K
12:11 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:12 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
12:13 4,360.00 4,365.00 4,360.00 4,365.00 0.7K
12:14 4,365.00 4,365.00 4,360.00 4,360.00 1.6K
12:15 4,365.00 4,365.00 4,360.00 4,360.00 0.7K
12:17 4,360.00 4,360.00 4,360.00 4,360.00 0.5K
12:18 4,360.00 4,360.00 4,355.00 4,355.00 1.7K
12:19 4,355.00 4,360.00 4,355.00 4,360.00 0.1K
12:20 4,360.00 4,365.00 4,360.00 4,360.00 0.3K
12:21 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
12:22 4,355.00 4,360.00 4,355.00 4,355.00 1.4K
12:23 4,355.00 4,360.00 4,355.00 4,360.00 0.6K
12:24 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:25 4,355.00 4,355.00 4,350.00 4,355.00 1.6K
12:26 4,355.00 4,355.00 4,350.00 4,350.00 0.4K
12:27 4,350.00 4,350.00 4,350.00 4,350.00 0.8K
12:28 4,350.00 4,355.00 4,350.00 4,355.00 0.4K
12:29 4,355.00 4,355.00 4,350.00 4,350.00 0.2K
12:30 4,350.00 4,355.00 4,350.00 4,355.00 2.4K
12:31 4,350.00 4,355.00 4,350.00 4,355.00 0.0K
12:32 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
12:33 4,355.00 4,355.00 4,350.00 4,350.00 1.2K
12:34 4,350.00 4,355.00 4,350.00 4,355.00 5.0K
12:35 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:36 4,355.00 4,355.00 4,355.00 4,355.00 0.9K
12:37 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
12:38 4,355.00 4,355.00 4,355.00 4,355.00 1.1K
12:39 4,350.00 4,355.00 4,350.00 4,355.00 1.8K
12:40 4,350.00 4,355.00 4,350.00 4,350.00 4.7K
12:41 4,350.00 4,350.00 4,350.00 4,350.00 1.3K
12:42 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
12:43 4,350.00 4,355.00 4,350.00 4,355.00 0.4K
12:44 4,355.00 4,355.00 4,355.00 4,355.00 0.6K
12:45 4,355.00 4,355.00 4,350.00 4,350.00 0.1K
12:46 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
12:47 4,350.00 4,355.00 4,350.00 4,355.00 0.0K
12:48 4,350.00 4,355.00 4,350.00 4,355.00 0.2K
12:49 4,350.00 4,355.00 4,350.00 4,355.00 0.2K
12:50 4,350.00 4,355.00 4,350.00 4,355.00 0.2K
12:51 4,355.00 4,355.00 4,350.00 4,355.00 0.1K
12:52 4,355.00 4,355.00 4,350.00 4,350.00 2.1K
12:53 4,355.00 4,355.00 4,350.00 4,350.00 0.8K
12:54 4,355.00 4,355.00 4,350.00 4,355.00 0.1K
12:55 4,350.00 4,355.00 4,350.00 4,355.00 0.3K
12:56 4,350.00 4,355.00 4,350.00 4,355.00 3.5K
12:57 4,350.00 4,350.00 4,345.00 4,345.00 0.0K
12:58 4,345.00 4,350.00 4,340.00 4,350.00 8.7K
12:59 4,350.00 4,350.00 4,340.00 4,350.00 0.5K
13:00 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
13:01 4,350.00 4,350.00 4,350.00 4,350.00 0.7K
13:03 4,350.00 4,350.00 4,350.00 4,350.00 0.7K
13:04 4,350.00 4,350.00 4,345.00 4,345.00 2.7K
13:05 4,345.00 4,345.00 4,340.00 4,340.00 7.9K
13:06 4,340.00 4,340.00 4,340.00 4,340.00 0.4K
13:07 4,335.00 4,340.00 4,335.00 4,340.00 0.7K
13:08 4,340.00 4,340.00 4,340.00 4,340.00 0.8K
13:09 4,340.00 4,340.00 4,335.00 4,335.00 2.9K
13:10 4,335.00 4,340.00 4,335.00 4,340.00 3.0K
13:11 4,340.00 4,340.00 4,335.00 4,340.00 2.2K
13:12 4,335.00 4,340.00 4,335.00 4,340.00 0.7K
13:13 4,330.00 4,340.00 4,325.00 4,330.00 14.0K
13:14 4,325.00 4,335.00 4,310.00 4,320.00 29.0K
13:15 4,310.00 4,325.00 4,305.00 4,305.00 33.7K
13:16 4,310.00 4,310.00 4,300.00 4,300.00 22.4K
13:17 4,300.00 4,310.00 4,300.00 4,300.00 2.5K
13:18 4,300.00 4,300.00 4,290.00 4,290.00 7.0K
13:19 4,290.00 4,295.00 4,290.00 4,295.00 0.8K
13:20 4,295.00 4,295.00 4,290.00 4,295.00 2.6K
13:21 4,295.00 4,320.00 4,290.00 4,320.00 7.3K
13:22 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
13:23 4,310.00 4,310.00 4,290.00 4,290.00 2.1K
13:24 4,295.00 4,300.00 4,290.00 4,300.00 2.9K
13:25 4,300.00 4,300.00 4,290.00 4,290.00 2.6K
13:26 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
13:27 4,295.00 4,295.00 4,290.00 4,290.00 3.1K
13:28 4,295.00 4,295.00 4,295.00 4,295.00 0.7K
13:29 4,300.00 4,300.00 4,295.00 4,295.00 0.7K
13:30 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
13:31 4,295.00 4,295.00 4,290.00 4,295.00 5.5K
13:32 4,280.00 4,280.00 4,275.00 4,275.00 5.3K
13:33 4,275.00 4,275.00 4,260.00 4,260.00 13.1K
13:34 4,265.00 4,265.00 4,265.00 4,265.00 6.5K
13:35 4,270.00 4,270.00 4,265.00 4,270.00 2.3K
13:36 4,275.00 4,285.00 4,275.00 4,285.00 1.0K
13:37 4,290.00 4,290.00 4,275.00 4,290.00 1.3K
13:38 4,285.00 4,290.00 4,280.00 4,280.00 0.0K
13:39 4,290.00 4,295.00 4,280.00 4,290.00 1.5K
13:40 4,290.00 4,290.00 4,275.00 4,275.00 4.8K
13:41 4,275.00 4,280.00 4,275.00 4,280.00 0.5K
13:42 4,280.00 4,280.00 4,270.00 4,275.00 0.7K
13:43 4,280.00 4,280.00 4,275.00 4,275.00 2.5K
13:44 4,275.00 4,275.00 4,265.00 4,265.00 4.4K
13:45 4,265.00 4,270.00 4,265.00 4,270.00 3.5K
13:46 4,270.00 4,270.00 4,265.00 4,265.00 2.5K
13:47 4,275.00 4,275.00 4,270.00 4,270.00 0.9K
13:48 4,275.00 4,275.00 4,270.00 4,275.00 2.2K
13:49 4,275.00 4,280.00 4,275.00 4,280.00 5.1K
13:50 4,280.00 4,280.00 4,280.00 4,280.00 0.8K
13:51 4,285.00 4,290.00 4,280.00 4,290.00 1.0K
13:52 4,290.00 4,290.00 4,280.00 4,280.00 2.3K
13:53 4,280.00 4,295.00 4,280.00 4,295.00 2.0K
13:54 4,290.00 4,290.00 4,285.00 4,285.00 0.3K
13:55 4,280.00 4,295.00 4,280.00 4,295.00 1.4K
13:56 4,285.00 4,295.00 4,285.00 4,295.00 1.5K
13:57 4,295.00 4,295.00 4,290.00 4,290.00 0.2K
13:58 4,285.00 4,285.00 4,285.00 4,285.00 2.0K
13:59 4,285.00 4,285.00 4,280.00 4,280.00 2.3K
14:00 4,280.00 4,280.00 4,280.00 4,280.00 0.8K
14:01 4,285.00 4,285.00 4,275.00 4,280.00 4.2K
14:02 4,280.00 4,280.00 4,275.00 4,275.00 16.1K
14:03 4,275.00 4,280.00 4,265.00 4,265.00 1.7K
14:04 4,260.00 4,275.00 4,260.00 4,275.00 2.7K
14:05 4,260.00 4,285.00 4,260.00 4,285.00 1.5K
14:06 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
14:07 4,265.00 4,265.00 4,265.00 4,265.00 10.1K
14:08 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:09 4,270.00 4,275.00 4,270.00 4,275.00 0.3K
14:10 4,285.00 4,285.00 4,270.00 4,270.00 0.4K
14:11 4,270.00 4,270.00 4,265.00 4,265.00 1.4K
14:12 4,265.00 4,285.00 4,265.00 4,285.00 0.2K
14:13 4,280.00 4,280.00 4,280.00 4,280.00 0.3K
14:14 4,275.00 4,285.00 4,275.00 4,285.00 1.5K
14:15 4,285.00 4,285.00 4,280.00 4,280.00 1.5K
14:16 4,280.00 4,290.00 4,280.00 4,290.00 0.6K
14:17 4,295.00 4,295.00 4,295.00 4,295.00 0.2K
14:18 4,295.00 4,295.00 4,290.00 4,290.00 2.0K
14:19 4,280.00 4,290.00 4,280.00 4,290.00 1.5K
14:20 4,290.00 4,290.00 4,280.00 4,290.00 1.6K
14:21 4,290.00 4,290.00 4,285.00 4,285.00 0.4K
14:22 4,285.00 4,285.00 4,285.00 4,285.00 0.4K
14:23 4,285.00 4,285.00 4,285.00 4,285.00 0.6K
14:24 4,290.00 4,290.00 4,290.00 4,290.00 1.4K
14:25 4,290.00 4,290.00 4,285.00 4,285.00 0.0K
14:26 4,290.00 4,290.00 4,280.00 4,280.00 1.3K
14:27 4,285.00 4,285.00 4,285.00 4,285.00 0.4K
14:28 4,290.00 4,290.00 4,290.00 4,290.00 0.2K
14:29 4,285.00 4,295.00 4,285.00 4,295.00 0.8K
14:30 4,285.00 4,290.00 4,280.00 4,280.00 2.4K
14:31 4,280.00 4,290.00 4,280.00 4,290.00 2.0K
14:32 4,290.00 4,290.00 4,285.00 4,290.00 1.0K
14:33 4,290.00 4,290.00 4,290.00 4,290.00 0.5K
14:34 4,290.00 4,300.00 4,290.00 4,300.00 5.2K
14:35 4,300.00 4,310.00 4,300.00 4,310.00 3.8K
14:36 4,310.00 4,320.00 4,310.00 4,320.00 1.4K
14:37 4,320.00 4,320.00 4,310.00 4,320.00 1.2K
14:38 4,320.00 4,320.00 4,305.00 4,310.00 2.9K
14:39 4,310.00 4,310.00 4,310.00 4,310.00 0.6K
14:40 4,310.00 4,310.00 4,300.00 4,300.00 0.1K
14:41 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
14:42 4,300.00 4,305.00 4,300.00 4,300.00 0.5K
14:43 4,310.00 4,315.00 4,310.00 4,315.00 0.5K
14:44 4,300.00 4,315.00 4,300.00 4,315.00 6.9K
14:45 4,320.00 4,340.00 4,320.00 4,340.00 1.4K
14:46 4,335.00 4,335.00 4,320.00 4,335.00 1.0K
14:47 4,335.00 4,335.00 4,300.00 4,325.00 0.6K
14:48 4,325.00 4,325.00 4,290.00 4,290.00 0.8K
14:49 4,290.00 4,345.00 4,290.00 4,320.00 6.8K
14:50 4,325.00 4,330.00 4,320.00 4,330.00 1.5K
14:51 4,330.00 4,330.00 4,320.00 4,325.00 0.3K
14:52 4,325.00 4,330.00 4,325.00 4,330.00 0.7K
14:53 4,300.00 4,320.00 4,300.00 4,320.00 0.1K
14:54 4,320.00 4,320.00 4,300.00 4,300.00 0.3K
14:55 4,315.00 4,315.00 4,315.00 4,315.00 0.3K
14:56 4,310.00 4,310.00 4,310.00 4,310.00 0.4K
14:57 4,305.00 4,305.00 4,305.00 4,305.00 1.6K
14:58 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
14:59 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
15:00 4,310.00 4,310.00 4,305.00 4,310.00 2.8K
15:01 4,305.00 4,305.00 4,300.00 4,300.00 1.2K
15:02 4,300.00 4,300.00 4,290.00 4,290.00 2.0K
15:03 4,285.00 4,295.00 4,285.00 4,290.00 0.7K
15:04 4,290.00 4,290.00 4,285.00 4,290.00 0.4K
15:05 4,290.00 4,295.00 4,280.00 4,295.00 1.8K
15:06 4,280.00 4,295.00 4,280.00 4,290.00 0.7K
15:07 4,290.00 4,290.00 4,290.00 4,290.00 0.2K
15:08 4,295.00 4,300.00 4,290.00 4,300.00 1.4K
15:09 4,300.00 4,300.00 4,290.00 4,290.00 1.0K
15:10 4,295.00 4,295.00 4,285.00 4,285.00 8.6K
15:11 4,300.00 4,300.00 4,300.00 4,300.00 2.2K
15:12 4,305.00 4,310.00 4,290.00 4,295.00 0.6K
15:13 4,300.00 4,310.00 4,300.00 4,310.00 0.5K
15:14 4,305.00 4,310.00 4,300.00 4,310.00 1.2K
15:15 4,300.00 4,310.00 4,300.00 4,305.00 1.0K
15:16 4,305.00 4,305.00 4,300.00 4,305.00 1.3K
15:17 4,305.00 4,305.00 4,300.00 4,305.00 0.6K
15:18 4,305.00 4,310.00 4,305.00 4,305.00 1.3K
15:19 4,310.00 4,310.00 4,300.00 4,305.00 3.8K
15:30 4,310.00 4,310.00 4,310.00 4,310.00 13.5K
15:40 4,310.00 4,310.00 4,310.00 4,310.00 1.1K
15:49 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음