2,750.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 5,270.00 | 5,370.00 | 5,130.00 | 5,290.00 | 2.7M |
| 2023-12-27 | 5,060.00 | 5,140.00 | 4,960.00 | 5,090.00 | 1.6M |
| 2023-12-26 | 5,080.00 | 5,260.00 | 4,995.00 | 5,100.00 | 3.7M |
| 2023-12-25 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2023-12-22 | 4,915.00 | 5,040.00 | 4,800.00 | 4,880.00 | 1.9M |
| 2023-12-21 | 4,650.00 | 5,280.00 | 4,650.00 | 4,820.00 | 6.8M |
| 2023-12-20 | 4,740.00 | 4,750.00 | 4,650.00 | 4,700.00 | 1.1M |
| 2023-12-19 | 4,635.00 | 4,725.00 | 4,570.00 | 4,695.00 | 0.9M |
| 2023-12-18 | 4,640.00 | 4,710.00 | 4,595.00 | 4,635.00 | 0.8M |
| 2023-12-15 | 4,545.00 | 4,770.00 | 4,530.00 | 4,620.00 | 1.8M |
| 2023-12-14 | 4,600.00 | 4,605.00 | 4,450.00 | 4,505.00 | 1.7M |
| 2023-12-13 | 4,420.00 | 4,775.00 | 4,380.00 | 4,535.00 | 5.7M |
| 2023-12-12 | 4,070.00 | 4,430.00 | 4,030.00 | 4,350.00 | 2.5M |
| 2023-12-11 | 3,960.00 | 4,175.00 | 3,940.00 | 4,110.00 | 1.5M |
| 2023-12-10 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0M |
| 2023-12-08 | 3,890.00 | 3,990.00 | 3,870.00 | 3,955.00 | 0.7M |
| 2023-12-07 | 3,935.00 | 3,980.00 | 3,830.00 | 3,855.00 | 1.5M |
| 2023-12-06 | 4,070.00 | 4,115.00 | 3,980.00 | 3,990.00 | 1.3M |
| 2023-12-05 | 4,300.00 | 4,325.00 | 4,050.00 | 4,065.00 | 1.5M |
| 2023-12-04 | 4,470.00 | 4,470.00 | 4,350.00 | 4,350.00 | 1.2M |
| 2023-12-03 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0M |
| 2023-12-01 | 4,460.00 | 4,545.00 | 4,450.00 | 4,515.00 | 0.8M |
| 2023-11-30 | 4,445.00 | 4,525.00 | 4,400.00 | 4,495.00 | 0.7M |
| 2023-11-29 | 4,425.00 | 4,540.00 | 4,425.00 | 4,465.00 | 1.0M |
| 2023-11-28 | 4,460.00 | 4,570.00 | 4,415.00 | 4,425.00 | 1.7M |
| 2023-11-27 | 4,270.00 | 4,475.00 | 4,070.00 | 4,420.00 | 2.4M |
| 2023-11-24 | 4,405.00 | 4,435.00 | 4,215.00 | 4,230.00 | 1.3M |
| 2023-11-23 | 4,470.00 | 4,505.00 | 4,380.00 | 4,435.00 | 0.8M |
| 2023-11-22 | 4,440.00 | 4,540.00 | 4,405.00 | 4,475.00 | 0.5M |
| 2023-11-21 | 4,410.00 | 4,560.00 | 4,360.00 | 4,470.00 | 0.9M |
| 2023-11-20 | 4,350.00 | 4,455.00 | 4,330.00 | 4,370.00 | 0.6M |
| 2023-11-17 | 4,475.00 | 4,525.00 | 4,325.00 | 4,360.00 | 0.9M |
| 2023-11-16 | 4,485.00 | 4,515.00 | 4,300.00 | 4,475.00 | 1.3M |
| 2023-11-15 | 4,555.00 | 4,560.00 | 4,455.00 | 4,475.00 | 1.3M |
| 2023-11-14 | 4,470.00 | 4,540.00 | 4,440.00 | 4,495.00 | 0.9M |
| 2023-11-13 | 4,710.00 | 4,710.00 | 4,450.00 | 4,460.00 | 1.2M |
| 2023-11-12 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2023-11-10 | 4,735.00 | 4,740.00 | 4,600.00 | 4,660.00 | 1.0M |
| 2023-11-09 | 4,785.00 | 4,850.00 | 4,725.00 | 4,810.00 | 1.8M |
| 2023-11-08 | 4,780.00 | 4,780.00 | 4,600.00 | 4,675.00 | 1.2M |
| 2023-11-07 | 4,810.00 | 4,845.00 | 4,625.00 | 4,720.00 | 1.7M |
| 2023-11-06 | 4,530.00 | 4,790.00 | 4,435.00 | 4,770.00 | 3.8M |
| 2023-11-05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-11-03 | 4,870.00 | 4,870.00 | 4,780.00 | 4,800.00 | 0.8M |
| 2023-11-02 | 4,690.00 | 4,825.00 | 4,685.00 | 4,800.00 | 1.5M |
| 2023-11-01 | 4,770.00 | 4,790.00 | 4,585.00 | 4,585.00 | 1.2M |
| 2023-10-31 | 4,950.00 | 4,985.00 | 4,700.00 | 4,730.00 | 1.0M |
| 2023-10-30 | 4,935.00 | 5,000.00 | 4,890.00 | 4,930.00 | 0.6M |
| 2023-10-29 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2023-10-27 | 5,050.00 | 5,070.00 | 4,870.00 | 4,990.00 | 1.0M |
| 2023-10-26 | 4,755.00 | 5,200.00 | 4,710.00 | 5,030.00 | 1.6M |
| 2023-10-25 | 5,020.00 | 5,090.00 | 4,900.00 | 4,930.00 | 0.8M |
| 2023-10-24 | 4,890.00 | 4,960.00 | 4,730.00 | 4,960.00 | 0.9M |
| 2023-10-23 | 4,760.00 | 4,870.00 | 4,750.00 | 4,785.00 | 1.0M |
| 2023-10-22 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2023-10-20 | 4,975.00 | 4,975.00 | 4,765.00 | 4,830.00 | 1.8M |
| 2023-10-19 | 5,210.00 | 5,230.00 | 5,000.00 | 5,000.00 | 1.6M |
| 2023-10-18 | 5,390.00 | 5,390.00 | 5,260.00 | 5,320.00 | 1.0M |
| 2023-10-17 | 5,470.00 | 5,480.00 | 5,300.00 | 5,360.00 | 1.4M |
| 2023-10-16 | 5,300.00 | 5,410.00 | 5,250.00 | 5,360.00 | 2.3M |
| 2023-10-15 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2023-10-13 | 5,100.00 | 5,410.00 | 5,070.00 | 5,250.00 | 3.5M |
| 2023-10-12 | 5,020.00 | 5,110.00 | 5,020.00 | 5,050.00 | 0.8M |
| 2023-10-11 | 5,110.00 | 5,240.00 | 5,030.00 | 5,030.00 | 1.2M |
| 2023-10-10 | 5,030.00 | 5,090.00 | 4,825.00 | 4,930.00 | 1.1M |
| 2023-10-09 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0M |
| 2023-10-06 | 4,685.00 | 5,020.00 | 4,685.00 | 5,020.00 | 1.0M |
| 2023-10-05 | 4,935.00 | 4,945.00 | 4,575.00 | 4,690.00 | 1.1M |
| 2023-10-04 | 5,020.00 | 5,050.00 | 4,830.00 | 4,830.00 | 1.1M |
| 2023-10-03 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-09-27 | 4,815.00 | 5,050.00 | 4,810.00 | 5,050.00 | 1.0M |
| 2023-09-26 | 5,070.00 | 5,110.00 | 4,900.00 | 4,915.00 | 1.4M |
| 2023-09-25 | 5,210.00 | 5,290.00 | 5,000.00 | 5,000.00 | 1.5M |
| 2023-09-22 | 5,180.00 | 5,300.00 | 5,110.00 | 5,250.00 | 1.7M |
| 2023-09-21 | 5,540.00 | 5,580.00 | 5,300.00 | 5,300.00 | 2.1M |
| 2023-09-20 | 5,610.00 | 5,860.00 | 5,540.00 | 5,620.00 | 4.3M |
| 2023-09-19 | 5,580.00 | 5,780.00 | 5,330.00 | 5,490.00 | 3.3M |
| 2023-09-18 | 5,240.00 | 5,580.00 | 5,240.00 | 5,490.00 | 3.0M |
| 2023-09-15 | 5,380.00 | 5,390.00 | 5,210.00 | 5,240.00 | 1.2M |
| 2023-09-14 | 5,340.00 | 5,470.00 | 5,270.00 | 5,380.00 | 2.3M |
| 2023-09-13 | 5,330.00 | 5,490.00 | 5,100.00 | 5,160.00 | 2.1M |
| 2023-09-12 | 5,520.00 | 5,540.00 | 5,300.00 | 5,360.00 | 1.7M |
| 2023-09-11 | 5,600.00 | 5,610.00 | 5,420.00 | 5,460.00 | 2.2M |
| 2023-09-10 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0M |
| 2023-09-08 | 5,800.00 | 5,840.00 | 5,640.00 | 5,680.00 | 2.7M |
| 2023-09-07 | 5,600.00 | 6,230.00 | 5,560.00 | 5,850.00 | 17.3M |
| 2023-09-06 | 5,670.00 | 5,850.00 | 5,570.00 | 5,650.00 | 3.0M |
| 2023-09-05 | 5,510.00 | 5,750.00 | 5,500.00 | 5,650.00 | 3.6M |
| 2023-09-04 | 5,560.00 | 5,650.00 | 5,450.00 | 5,450.00 | 1.6M |
| 2023-09-03 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-09-01 | 5,470.00 | 5,620.00 | 5,450.00 | 5,500.00 | 2.0M |
| 2023-08-31 | 5,520.00 | 5,530.00 | 5,340.00 | 5,470.00 | 1.6M |
| 2023-08-30 | 5,430.00 | 5,580.00 | 5,380.00 | 5,470.00 | 2.4M |
| 2023-08-29 | 5,450.00 | 5,670.00 | 5,370.00 | 5,380.00 | 2.3M |
| 2023-08-28 | 5,410.00 | 5,470.00 | 5,220.00 | 5,340.00 | 2.2M |
| 2023-08-27 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0M |
| 2023-08-25 | 5,380.00 | 5,750.00 | 5,360.00 | 5,520.00 | 3.3M |
| 2023-08-24 | 5,520.00 | 5,570.00 | 5,350.00 | 5,460.00 | 2.8M |
| 2023-08-23 | 5,260.00 | 5,670.00 | 5,230.00 | 5,500.00 | 7.7M |
| 2023-08-22 | 5,120.00 | 5,220.00 | 5,060.00 | 5,170.00 | 2.4M |
| 2023-08-21 | 5,050.00 | 5,150.00 | 4,945.00 | 5,040.00 | 2.3M |
| 2023-08-20 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-08-18 | 5,140.00 | 5,280.00 | 5,010.00 | 5,050.00 | 2.4M |
| 2023-08-17 | 4,880.00 | 5,360.00 | 4,880.00 | 5,270.00 | 6.0M |
| 2023-08-16 | 4,865.00 | 5,160.00 | 4,785.00 | 4,940.00 | 2.0M |
| 2023-08-15 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2023-08-14 | 5,000.00 | 5,040.00 | 4,855.00 | 4,940.00 | 2.1M |
| 2023-08-13 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2023-08-11 | 5,240.00 | 5,370.00 | 5,180.00 | 5,190.00 | 2.1M |
| 2023-08-10 | 5,000.00 | 5,400.00 | 4,875.00 | 5,370.00 | 3.6M |
| 2023-08-09 | 5,080.00 | 5,230.00 | 5,050.00 | 5,080.00 | 2.5M |
| 2023-08-08 | 5,170.00 | 5,260.00 | 4,970.00 | 5,020.00 | 4.8M |
| 2023-08-07 | 4,595.00 | 5,150.00 | 4,450.00 | 4,995.00 | 6.3M |
| 2023-08-06 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.0M |
| 2023-08-04 | 4,440.00 | 4,690.00 | 4,275.00 | 4,595.00 | 3.9M |
| 2023-08-03 | 4,945.00 | 4,985.00 | 4,595.00 | 4,655.00 | 1.7M |
| 2023-08-02 | 5,220.00 | 5,280.00 | 4,920.00 | 4,965.00 | 3.4M |
| 2023-08-01 | 5,490.00 | 6,000.00 | 5,450.00 | 5,770.00 | 4.3M |
| 2023-07-31 | 5,570.00 | 5,650.00 | 5,300.00 | 5,330.00 | 1.3M |
| 2023-07-30 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0M |
| 2023-07-28 | 5,030.00 | 6,140.00 | 4,990.00 | 5,580.00 | 9.8M |
| 2023-07-27 | 4,475.00 | 5,090.00 | 4,470.00 | 4,925.00 | 1.0M |
| 2023-07-26 | 4,920.00 | 4,960.00 | 4,440.00 | 4,475.00 | 0.9M |
| 2023-07-25 | 5,130.00 | 5,190.00 | 4,965.00 | 4,965.00 | 0.5M |
| 2023-07-24 | 5,140.00 | 5,290.00 | 5,080.00 | 5,130.00 | 1.0M |
| 2023-07-23 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0M |
| 2023-07-21 | 4,900.00 | 5,290.00 | 4,860.00 | 5,230.00 | 1.3M |
| 2023-07-20 | 4,800.00 | 4,940.00 | 4,725.00 | 4,840.00 | 0.5M |
| 2023-07-19 | 5,050.00 | 5,120.00 | 4,855.00 | 4,855.00 | 0.9M |
| 2023-07-18 | 5,140.00 | 5,290.00 | 4,960.00 | 5,170.00 | 1.6M |
| 2023-07-17 | 5,000.00 | 5,300.00 | 4,925.00 | 5,020.00 | 2.1M |
| 2023-07-16 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2023-07-14 | 4,615.00 | 5,580.00 | 4,505.00 | 4,990.00 | 8.4M |
| 2023-07-13 | 4,895.00 | 4,970.00 | 4,670.00 | 4,670.00 | 1.0M |
| 2023-07-12 | 5,940.00 | 6,180.00 | 4,910.00 | 4,970.00 | 5.7M |
| 2023-07-11 | 4,797.50 | 4,912.50 | 4,727.50 | 4,777.50 | 2.4M |
| 2023-07-10 | 4,875.00 | 4,912.50 | 4,747.50 | 4,812.50 | 1.9M |
| 2023-07-07 | 4,772.50 | 4,927.50 | 4,655.00 | 4,800.00 | 2.0M |
| 2023-07-06 | 4,775.00 | 4,817.50 | 4,627.50 | 4,752.50 | 1.7M |
| 2023-07-05 | 4,872.50 | 4,937.50 | 4,827.50 | 4,897.50 | 1.7M |
| 2023-07-04 | 4,940.00 | 5,012.50 | 4,815.00 | 4,872.50 | 3.3M |
| 2023-07-03 | 4,820.00 | 4,887.50 | 4,770.00 | 4,847.50 | 3.0M |
| 2023-07-02 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0M |
| 2023-06-30 | 4,775.00 | 4,945.00 | 4,550.00 | 4,752.50 | 5.3M |
| 2023-06-29 | 5,100.00 | 5,212.50 | 4,712.50 | 4,825.00 | 16.7M |
| 2023-06-28 | 3,952.50 | 5,125.00 | 3,887.50 | 4,852.50 | 33.4M |
| 2023-06-27 | 3,845.00 | 3,995.00 | 3,835.00 | 3,942.50 | 0.4M |
| 2023-06-26 | 3,832.50 | 3,905.00 | 3,757.50 | 3,905.00 | 0.3M |
| 2023-06-23 | 3,797.50 | 3,880.00 | 3,792.50 | 3,832.50 | 0.3M |
| 2023-06-22 | 3,905.00 | 3,960.00 | 3,825.00 | 3,830.00 | 0.3M |
| 2023-06-21 | 3,975.00 | 4,022.50 | 3,925.00 | 3,950.00 | 0.4M |
| 2023-06-20 | 4,045.00 | 4,045.00 | 3,950.00 | 3,975.00 | 0.3M |
| 2023-06-19 | 4,112.50 | 4,125.00 | 3,977.50 | 4,050.00 | 0.4M |
| 2023-06-16 | 4,045.00 | 4,155.00 | 4,005.00 | 4,110.00 | 0.7M |
| 2023-06-15 | 3,975.00 | 4,065.00 | 3,750.00 | 4,002.50 | 0.7M |
| 2023-06-14 | 4,082.50 | 4,085.00 | 3,890.00 | 3,930.00 | 0.9M |
| 2023-06-13 | 4,117.50 | 4,132.50 | 4,065.00 | 4,080.00 | 0.6M |
| 2023-06-12 | 4,140.00 | 4,140.00 | 3,970.00 | 4,077.50 | 0.5M |
| 2023-06-09 | 4,175.00 | 4,175.00 | 4,047.50 | 4,082.50 | 0.5M |
| 2023-06-08 | 4,172.50 | 4,222.50 | 4,145.00 | 4,157.50 | 0.7M |
| 2023-06-07 | 4,225.00 | 4,350.00 | 4,140.00 | 4,172.50 | 1.5M |
| 2023-06-06 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-06-05 | 4,235.00 | 4,250.00 | 4,100.00 | 4,125.00 | 0.6M |
| 2023-06-02 | 4,260.00 | 4,315.00 | 4,160.00 | 4,235.00 | 0.8M |
| 2023-06-01 | 4,110.00 | 4,282.50 | 4,050.00 | 4,257.50 | 1.1M |
| 2023-05-31 | 4,255.00 | 4,360.00 | 4,080.00 | 4,137.50 | 1.5M |
| 2023-05-30 | 4,135.00 | 4,225.00 | 4,055.00 | 4,177.50 | 1.6M |
| 2023-05-29 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0M |
| 2023-05-26 | 4,050.00 | 4,100.00 | 4,020.00 | 4,047.50 | 0.5M |
| 2023-05-25 | 4,050.00 | 4,092.50 | 3,977.50 | 4,047.50 | 0.8M |
| 2023-05-24 | 3,930.00 | 4,132.50 | 3,900.00 | 4,092.50 | 1.1M |
| 2023-05-23 | 3,950.00 | 4,000.00 | 3,902.50 | 3,977.50 | 0.8M |
| 2023-05-22 | 3,935.00 | 4,017.50 | 3,902.50 | 3,925.00 | 1.3M |
| 2023-05-19 | 3,845.00 | 3,960.00 | 3,810.00 | 3,937.50 | 1.3M |
| 2023-05-18 | 3,645.00 | 3,917.50 | 3,625.00 | 3,875.00 | 1.6M |
| 2023-05-17 | 3,540.00 | 3,640.00 | 3,535.00 | 3,637.50 | 0.3M |
| 2023-05-16 | 3,537.50 | 3,637.50 | 3,450.00 | 3,547.50 | 0.6M |
| 2023-05-15 | 3,482.50 | 3,517.50 | 3,380.00 | 3,517.50 | 0.2M |
| 2023-05-12 | 3,467.50 | 3,542.50 | 3,455.00 | 3,477.50 | 0.1M |
| 2023-05-11 | 3,512.50 | 3,535.00 | 3,482.50 | 3,490.00 | 0.1M |
| 2023-05-10 | 3,517.50 | 3,572.50 | 3,497.50 | 3,500.00 | 0.1M |
| 2023-05-09 | 3,585.00 | 3,590.00 | 3,505.00 | 3,510.00 | 0.1M |
| 2023-05-08 | 3,587.50 | 3,617.50 | 3,450.00 | 3,585.00 | 0.1M |
| 2023-05-04 | 3,545.00 | 3,545.00 | 3,300.00 | 3,540.00 | 0.2M |
| 2023-05-03 | 3,500.00 | 3,552.50 | 3,470.00 | 3,545.00 | 0.1M |
| 2023-05-02 | 3,550.00 | 3,595.00 | 3,505.00 | 3,542.50 | 0.2M |
| 2023-04-28 | 3,555.00 | 3,555.00 | 3,482.50 | 3,525.00 | 0.1M |
| 2023-04-27 | 3,457.50 | 3,547.50 | 3,442.50 | 3,542.50 | 0.1M |
| 2023-04-26 | 3,547.50 | 3,625.00 | 3,477.50 | 3,502.50 | 0.2M |
| 2023-04-25 | 3,587.50 | 3,625.00 | 3,487.50 | 3,562.50 | 0.3M |
| 2023-04-24 | 3,672.50 | 3,717.50 | 3,560.00 | 3,600.00 | 0.2M |
| 2023-04-21 | 3,652.50 | 3,760.00 | 3,597.50 | 3,675.00 | 0.3M |
| 2023-04-20 | 3,790.00 | 3,790.00 | 3,635.00 | 3,650.00 | 0.3M |
| 2023-04-19 | 3,847.50 | 3,847.50 | 3,797.50 | 3,800.00 | 0.3M |
| 2023-04-18 | 3,860.00 | 3,870.00 | 3,767.50 | 3,847.50 | 0.3M |
| 2023-04-17 | 3,830.00 | 3,875.00 | 3,767.50 | 3,852.50 | 0.2M |
| 2023-04-16 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2023-04-14 | 3,895.00 | 3,912.50 | 3,855.00 | 3,862.50 | 0.3M |
| 2023-04-13 | 3,907.50 | 3,907.50 | 3,792.50 | 3,892.50 | 0.3M |
| 2023-04-12 | 3,852.50 | 3,942.50 | 3,825.00 | 3,910.00 | 0.6M |
| 2023-04-11 | 3,932.50 | 3,932.50 | 3,830.00 | 3,882.50 | 0.4M |
| 2023-04-10 | 3,885.00 | 3,970.00 | 3,835.00 | 3,915.00 | 0.6M |
| 2023-04-07 | 3,725.00 | 3,935.00 | 3,687.50 | 3,885.00 | 1.2M |
| 2023-04-06 | 3,832.50 | 3,832.50 | 3,682.50 | 3,707.50 | 0.9M |
| 2023-04-05 | 4,147.50 | 4,162.50 | 3,735.00 | 3,795.00 | 3.0M |
| 2023-04-04 | 4,217.50 | 4,257.50 | 3,905.00 | 4,047.50 | 1.4M |
| 2023-04-03 | 4,325.00 | 4,355.00 | 4,052.50 | 4,257.50 | 1.0M |
| 2023-03-31 | 4,375.00 | 4,375.00 | 4,212.50 | 4,250.00 | 0.5M |
| 2023-03-30 | 4,315.00 | 4,360.00 | 4,130.00 | 4,255.00 | 0.7M |
| 2023-03-29 | 4,375.00 | 4,375.00 | 4,245.00 | 4,312.50 | 0.6M |
| 2023-03-28 | 4,135.00 | 4,480.00 | 4,125.00 | 4,332.50 | 2.1M |
| 2023-03-27 | 4,212.50 | 4,212.50 | 3,992.50 | 4,097.50 | 0.9M |
| 2023-03-24 | 4,115.00 | 4,285.00 | 4,115.00 | 4,152.50 | 0.8M |
| 2023-03-23 | 3,925.00 | 4,165.00 | 3,922.50 | 4,095.00 | 1.9M |
| 2023-03-22 | 3,730.00 | 3,975.00 | 3,677.50 | 3,950.00 | 1.3M |
| 2023-03-21 | 3,655.00 | 3,730.00 | 3,627.50 | 3,675.00 | 0.4M |
| 2023-03-20 | 3,512.50 | 3,672.50 | 3,490.00 | 3,637.50 | 0.4M |
| 2023-03-17 | 3,455.00 | 3,560.00 | 3,455.00 | 3,525.00 | 0.4M |
| 2023-03-16 | 3,412.50 | 3,482.50 | 3,325.00 | 3,432.50 | 0.2M |
| 2023-03-15 | 3,350.00 | 3,507.50 | 3,330.00 | 3,425.00 | 0.4M |
| 2023-03-14 | 3,530.00 | 3,530.00 | 3,232.50 | 3,275.00 | 0.5M |
| 2023-03-13 | 3,580.00 | 3,580.00 | 3,440.00 | 3,502.50 | 0.4M |
| 2023-03-12 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2023-03-10 | 3,612.50 | 3,737.50 | 3,515.00 | 3,600.00 | 0.7M |
| 2023-03-09 | 3,470.00 | 3,652.50 | 3,387.50 | 3,625.00 | 0.8M |
| 2023-03-08 | 3,425.00 | 3,552.50 | 3,417.50 | 3,470.00 | 0.8M |
| 2023-03-07 | 3,430.00 | 3,457.50 | 3,360.00 | 3,387.50 | 0.2M |
| 2023-03-06 | 3,475.00 | 3,475.00 | 3,407.50 | 3,430.00 | 0.2M |
| 2023-03-03 | 3,392.50 | 3,497.50 | 3,342.50 | 3,465.00 | 0.4M |
| 2023-03-02 | 3,325.00 | 3,442.50 | 3,285.00 | 3,350.00 | 0.2M |
| 2023-02-28 | 3,290.00 | 3,335.00 | 3,237.50 | 3,325.00 | 0.2M |
| 2023-02-27 | 3,297.50 | 3,342.50 | 3,212.50 | 3,237.50 | 0.2M |
| 2023-02-26 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.0M |
| 2023-02-24 | 3,382.50 | 3,397.50 | 3,287.50 | 3,292.50 | 0.3M |
| 2023-02-23 | 3,457.50 | 3,477.50 | 3,380.00 | 3,380.00 | 0.2M |
| 2023-02-22 | 3,495.00 | 3,507.50 | 3,430.00 | 3,437.50 | 0.2M |
| 2023-02-21 | 3,430.00 | 3,547.50 | 3,430.00 | 3,532.50 | 0.2M |
| 2023-02-20 | 3,365.00 | 3,492.50 | 3,357.50 | 3,482.50 | 0.2M |
| 2023-02-19 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0M |
| 2023-02-17 | 3,430.00 | 3,435.00 | 3,365.00 | 3,377.50 | 0.2M |
| 2023-02-16 | 3,412.50 | 3,495.00 | 3,397.50 | 3,430.00 | 0.2M |
| 2023-02-15 | 3,492.50 | 3,547.50 | 3,362.50 | 3,407.50 | 0.4M |
| 2023-02-14 | 3,450.00 | 3,550.00 | 3,437.50 | 3,487.50 | 0.3M |
| 2023-02-13 | 3,537.50 | 3,600.00 | 3,420.00 | 3,475.00 | 0.4M |
| 2023-02-10 | 3,530.00 | 3,620.00 | 3,387.50 | 3,585.00 | 0.8M |
| 2023-02-09 | 3,572.50 | 3,600.00 | 3,482.50 | 3,547.50 | 0.6M |
| 2023-02-08 | 3,335.00 | 3,575.00 | 3,325.00 | 3,552.50 | 1.1M |
| 2023-02-07 | 3,212.50 | 3,382.50 | 3,175.00 | 3,320.00 | 0.9M |
| 2023-02-06 | 3,212.50 | 3,245.00 | 3,170.00 | 3,172.50 | 0.2M |
| 2023-02-03 | 3,232.50 | 3,287.50 | 3,207.50 | 3,245.00 | 0.2M |
| 2023-02-02 | 3,222.50 | 3,262.50 | 3,195.00 | 3,227.50 | 0.2M |
| 2023-02-01 | 3,155.00 | 3,205.00 | 3,132.50 | 3,195.00 | 0.2M |
| 2023-01-31 | 3,167.50 | 3,182.50 | 3,142.50 | 3,150.00 | 0.2M |
| 2023-01-30 | 3,195.00 | 3,210.00 | 3,170.00 | 3,187.50 | 0.1M |
| 2023-01-27 | 3,227.50 | 3,227.50 | 3,170.00 | 3,195.00 | 0.2M |
| 2023-01-26 | 3,250.00 | 3,252.50 | 3,177.50 | 3,192.50 | 0.3M |
| 2023-01-25 | 3,262.50 | 3,307.50 | 3,252.50 | 3,252.50 | 0.1M |
| 2023-01-20 | 3,262.50 | 3,312.50 | 3,200.00 | 3,250.00 | 0.2M |
| 2023-01-19 | 3,225.00 | 3,337.50 | 3,187.50 | 3,262.50 | 0.2M |
| 2023-01-18 | 3,350.00 | 3,362.50 | 3,200.00 | 3,250.00 | 0.4M |
| 2023-01-17 | 3,237.50 | 3,500.00 | 3,150.00 | 3,362.50 | 0.8M |
| 2023-01-16 | 3,312.50 | 3,350.00 | 3,212.50 | 3,237.50 | 0.2M |
| 2023-01-13 | 3,300.00 | 3,337.50 | 3,212.50 | 3,312.50 | 0.2M |
| 2023-01-12 | 3,262.50 | 3,287.50 | 3,175.00 | 3,275.00 | 0.2M |
| 2023-01-11 | 3,175.00 | 3,262.50 | 3,112.50 | 3,225.00 | 0.3M |
| 2023-01-10 | 3,125.00 | 3,187.50 | 3,087.50 | 3,125.00 | 0.1M |
| 2023-01-09 | 3,187.50 | 3,187.50 | 3,075.00 | 3,125.00 | 0.1M |
| 2023-01-06 | 2,950.00 | 3,137.50 | 2,950.00 | 3,125.00 | 0.4M |
| 2023-01-05 | 3,000.00 | 3,050.00 | 2,912.50 | 2,987.50 | 0.1M |
| 2023-01-04 | 2,912.50 | 3,050.00 | 2,887.50 | 3,000.00 | 0.3M |
| 2023-01-03 | 3,012.50 | 3,075.00 | 2,950.00 | 2,950.00 | 0.3M |
| 2023-01-02 | 3,037.50 | 3,087.50 | 2,900.00 | 3,075.00 | 0.5M |