2,915.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,230.00 | 3,245.00 | 3,195.00 | 3,205.00 | 165.9K |
| 09:05 | 3,205.00 | 3,240.00 | 3,195.00 | 3,235.00 | 49.8K |
| 09:10 | 3,235.00 | 3,235.00 | 3,200.00 | 3,220.00 | 24.6K |
| 09:15 | 3,220.00 | 3,235.00 | 3,205.00 | 3,225.00 | 36.1K |
| 09:20 | 3,230.00 | 3,230.00 | 3,195.00 | 3,200.00 | 33.0K |
| 09:25 | 3,200.00 | 3,210.00 | 3,190.00 | 3,190.00 | 28.4K |
| 09:30 | 3,200.00 | 3,225.00 | 3,190.00 | 3,225.00 | 8.2K |
| 09:35 | 3,225.00 | 3,240.00 | 3,220.00 | 3,230.00 | 67.0K |
| 09:40 | 3,225.00 | 3,230.00 | 3,205.00 | 3,215.00 | 22.0K |
| 09:45 | 3,220.00 | 3,225.00 | 3,200.00 | 3,210.00 | 8.4K |
| 09:50 | 3,210.00 | 3,220.00 | 3,205.00 | 3,220.00 | 8.8K |
| 09:55 | 3,205.00 | 3,225.00 | 3,205.00 | 3,220.00 | 19.5K |
| 10:00 | 3,220.00 | 3,225.00 | 3,200.00 | 3,220.00 | 6.7K |
| 10:05 | 3,230.00 | 3,265.00 | 3,230.00 | 3,260.00 | 129.6K |
| 10:10 | 3,260.00 | 3,290.00 | 3,250.00 | 3,260.00 | 189.8K |
| 10:15 | 3,260.00 | 3,280.00 | 3,245.00 | 3,255.00 | 91.5K |
| 10:20 | 3,250.00 | 3,275.00 | 3,235.00 | 3,245.00 | 66.6K |
| 10:25 | 3,245.00 | 3,245.00 | 3,220.00 | 3,225.00 | 17.5K |
| 10:30 | 3,220.00 | 3,235.00 | 3,210.00 | 3,215.00 | 19.2K |
| 10:35 | 3,215.00 | 3,220.00 | 3,215.00 | 3,220.00 | 11.8K |
| 10:40 | 3,215.00 | 3,220.00 | 3,210.00 | 3,220.00 | 7.1K |
| 10:45 | 3,215.00 | 3,240.00 | 3,215.00 | 3,235.00 | 21.3K |
| 10:50 | 3,235.00 | 3,245.00 | 3,225.00 | 3,230.00 | 13.7K |
| 10:55 | 3,235.00 | 3,235.00 | 3,225.00 | 3,225.00 | 6.8K |
| 11:00 | 3,225.00 | 3,230.00 | 3,220.00 | 3,220.00 | 6.5K |
| 11:05 | 3,220.00 | 3,220.00 | 3,205.00 | 3,215.00 | 17.1K |
| 11:10 | 3,200.00 | 3,215.00 | 3,200.00 | 3,215.00 | 15.4K |
| 11:15 | 3,210.00 | 3,220.00 | 3,205.00 | 3,205.00 | 10.6K |
| 11:20 | 3,210.00 | 3,210.00 | 3,195.00 | 3,200.00 | 10.4K |
| 11:25 | 3,205.00 | 3,205.00 | 3,180.00 | 3,185.00 | 38.4K |
| 11:30 | 3,185.00 | 3,185.00 | 3,175.00 | 3,175.00 | 11.5K |
| 11:35 | 3,170.00 | 3,180.00 | 3,160.00 | 3,180.00 | 19.7K |
| 11:40 | 3,175.00 | 3,180.00 | 3,165.00 | 3,165.00 | 4.4K |
| 11:45 | 3,165.00 | 3,170.00 | 3,160.00 | 3,170.00 | 8.3K |
| 11:50 | 3,170.00 | 3,175.00 | 3,165.00 | 3,175.00 | 4.9K |
| 11:55 | 3,170.00 | 3,180.00 | 3,165.00 | 3,180.00 | 3.4K |
| 12:00 | 3,170.00 | 3,180.00 | 3,160.00 | 3,175.00 | 9.7K |
| 12:05 | 3,175.00 | 3,180.00 | 3,155.00 | 3,180.00 | 7.6K |
| 12:10 | 3,180.00 | 3,180.00 | 3,165.00 | 3,175.00 | 3.4K |
| 12:15 | 3,175.00 | 3,175.00 | 3,160.00 | 3,165.00 | 4.2K |
| 12:20 | 3,165.00 | 3,175.00 | 3,160.00 | 3,175.00 | 5.9K |
| 12:25 | 3,175.00 | 3,185.00 | 3,170.00 | 3,175.00 | 5.6K |
| 12:30 | 3,185.00 | 3,195.00 | 3,180.00 | 3,190.00 | 7.9K |
| 12:35 | 3,190.00 | 3,200.00 | 3,185.00 | 3,195.00 | 6.2K |
| 12:40 | 3,200.00 | 3,210.00 | 3,195.00 | 3,195.00 | 42.6K |
| 12:45 | 3,200.00 | 3,210.00 | 3,195.00 | 3,205.00 | 5.4K |
| 12:50 | 3,205.00 | 3,210.00 | 3,190.00 | 3,200.00 | 8.5K |
| 12:55 | 3,200.00 | 3,200.00 | 3,195.00 | 3,200.00 | 2.0K |
| 13:00 | 3,200.00 | 3,205.00 | 3,195.00 | 3,200.00 | 2.5K |
| 13:05 | 3,195.00 | 3,200.00 | 3,195.00 | 3,200.00 | 2.9K |
| 13:10 | 3,200.00 | 3,200.00 | 3,195.00 | 3,200.00 | 3.1K |
| 13:15 | 3,200.00 | 3,200.00 | 3,190.00 | 3,195.00 | 0.4K |
| 13:20 | 3,195.00 | 3,195.00 | 3,190.00 | 3,195.00 | 6.6K |
| 13:25 | 3,195.00 | 3,195.00 | 3,190.00 | 3,195.00 | 4.6K |
| 13:30 | 3,195.00 | 3,205.00 | 3,195.00 | 3,205.00 | 7.7K |
| 13:35 | 3,205.00 | 3,205.00 | 3,185.00 | 3,200.00 | 5.2K |
| 13:40 | 3,200.00 | 3,200.00 | 3,190.00 | 3,195.00 | 3.5K |
| 13:45 | 3,195.00 | 3,200.00 | 3,190.00 | 3,195.00 | 3.9K |
| 13:50 | 3,195.00 | 3,200.00 | 3,190.00 | 3,200.00 | 2.4K |
| 13:55 | 3,195.00 | 3,205.00 | 3,195.00 | 3,205.00 | 3.1K |
| 14:00 | 3,200.00 | 3,205.00 | 3,190.00 | 3,195.00 | 3.3K |
| 14:05 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 2.4K |
| 14:10 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 2.5K |
| 14:15 | 3,200.00 | 3,200.00 | 3,195.00 | 3,200.00 | 2.1K |
| 14:20 | 3,195.00 | 3,205.00 | 3,195.00 | 3,205.00 | 14.0K |
| 14:25 | 3,205.00 | 3,205.00 | 3,200.00 | 3,205.00 | 2.5K |
| 14:30 | 3,200.00 | 3,200.00 | 3,195.00 | 3,200.00 | 1.7K |
| 14:35 | 3,200.00 | 3,200.00 | 3,185.00 | 3,200.00 | 22.2K |
| 14:40 | 3,200.00 | 3,200.00 | 3,190.00 | 3,200.00 | 7.6K |
| 14:45 | 3,200.00 | 3,200.00 | 3,185.00 | 3,195.00 | 4.7K |
| 14:50 | 3,195.00 | 3,195.00 | 3,180.00 | 3,190.00 | 9.1K |
| 14:55 | 3,185.00 | 3,195.00 | 3,185.00 | 3,195.00 | 5.4K |
| 15:00 | 3,190.00 | 3,195.00 | 3,185.00 | 3,185.00 | 16.9K |
| 15:05 | 3,185.00 | 3,190.00 | 3,180.00 | 3,185.00 | 15.8K |
| 15:10 | 3,185.00 | 3,185.00 | 3,175.00 | 3,185.00 | 26.9K |
| 15:15 | 3,185.00 | 3,205.00 | 3,180.00 | 3,195.00 | 38.2K |
| 15:25 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 20.6K |