HB솔루션 (297890)

297890
🏛️ 대한민국 →
2,750.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,270.00 2,275.00 2,255.00 2,270.00 8.4K
09:05 2,265.00 2,275.00 2,265.00 2,265.00 4.2K
09:10 2,265.00 2,265.00 2,265.00 2,265.00 4.0K
09:15 2,270.00 2,270.00 2,265.00 2,265.00 6.1K
09:20 2,265.00 2,265.00 2,260.00 2,265.00 13.5K
09:25 2,265.00 2,265.00 2,260.00 2,260.00 0.4K
09:30 2,260.00 2,275.00 2,260.00 2,275.00 7.2K
09:35 2,275.00 2,280.00 2,270.00 2,275.00 3.8K
09:40 2,275.00 2,275.00 2,270.00 2,275.00 2.8K
09:45 2,270.00 2,275.00 2,270.00 2,270.00 0.7K
09:50 2,270.00 2,275.00 2,270.00 2,275.00 0.1K
09:55 2,265.00 2,275.00 2,265.00 2,275.00 0.9K
10:00 2,275.00 2,275.00 2,260.00 2,270.00 3.2K
10:05 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
10:10 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
10:15 2,270.00 2,270.00 2,265.00 2,265.00 0.7K
10:20 2,270.00 2,270.00 2,260.00 2,270.00 4.9K
10:25 2,260.00 2,270.00 2,260.00 2,265.00 7.0K
10:30 2,265.00 2,275.00 2,265.00 2,275.00 10.9K
10:35 2,275.00 2,275.00 2,270.00 2,275.00 1.1K
10:40 2,275.00 2,275.00 2,270.00 2,270.00 0.6K
10:45 2,265.00 2,275.00 2,260.00 2,270.00 9.3K
10:50 2,270.00 2,275.00 2,270.00 2,275.00 4.8K
10:55 2,270.00 2,275.00 2,270.00 2,275.00 2.8K
11:00 2,270.00 2,270.00 2,265.00 2,270.00 1.0K
11:05 2,275.00 2,280.00 2,275.00 2,280.00 18.9K
11:10 2,280.00 2,280.00 2,275.00 2,275.00 3.0K
11:15 2,280.00 2,280.00 2,275.00 2,275.00 0.2K
11:20 2,275.00 2,280.00 2,275.00 2,280.00 1.1K
11:25 2,275.00 2,280.00 2,275.00 2,280.00 2.3K
11:30 2,280.00 2,280.00 2,270.00 2,270.00 2.1K
11:35 2,270.00 2,275.00 2,270.00 2,275.00 6.6K
11:50 2,275.00 2,275.00 2,275.00 2,275.00 0.9K
11:55 2,275.00 2,280.00 2,270.00 2,280.00 15.5K
12:00 2,275.00 2,280.00 2,275.00 2,275.00 0.9K
12:05 2,275.00 2,275.00 2,275.00 2,275.00 1.3K
12:10 2,275.00 2,275.00 2,270.00 2,270.00 1.3K
12:15 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
12:20 2,275.00 2,275.00 2,270.00 2,270.00 0.9K
12:25 2,275.00 2,275.00 2,270.00 2,275.00 0.1K
12:30 2,270.00 2,270.00 2,270.00 2,270.00 3.7K
12:35 2,275.00 2,275.00 2,275.00 2,275.00 0.1K
12:40 2,275.00 2,275.00 2,270.00 2,270.00 1.3K
12:45 2,270.00 2,275.00 2,270.00 2,275.00 0.4K
12:50 2,280.00 2,280.00 2,275.00 2,275.00 20.7K
12:55 2,275.00 2,280.00 2,275.00 2,280.00 0.2K
13:00 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
13:05 2,280.00 2,280.00 2,275.00 2,280.00 4.4K
13:10 2,275.00 2,280.00 2,275.00 2,275.00 0.7K
13:15 2,275.00 2,275.00 2,275.00 2,275.00 1.7K
13:20 2,275.00 2,280.00 2,270.00 2,275.00 5.3K
13:25 2,270.00 2,270.00 2,265.00 2,265.00 6.0K
13:30 2,270.00 2,270.00 2,270.00 2,270.00 0.4K
13:35 2,265.00 2,265.00 2,265.00 2,265.00 0.3K
13:40 2,270.00 2,270.00 2,265.00 2,270.00 6.3K
13:45 2,270.00 2,270.00 2,265.00 2,270.00 0.0K
13:50 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
13:55 2,270.00 2,270.00 2,265.00 2,265.00 0.1K
14:00 2,270.00 2,270.00 2,260.00 2,260.00 21.7K
14:05 2,260.00 2,265.00 2,260.00 2,265.00 3.8K
14:15 2,265.00 2,265.00 2,265.00 2,265.00 0.4K
14:20 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
14:25 2,260.00 2,265.00 2,260.00 2,265.00 0.3K
14:30 2,265.00 2,265.00 2,260.00 2,265.00 0.7K
14:35 2,265.00 2,265.00 2,260.00 2,265.00 2.1K
14:40 2,265.00 2,265.00 2,260.00 2,260.00 1.2K
14:45 2,265.00 2,265.00 2,260.00 2,265.00 0.5K
14:50 2,265.00 2,265.00 2,260.00 2,265.00 0.7K
14:55 2,265.00 2,265.00 2,260.00 2,265.00 1.8K
15:00 2,265.00 2,265.00 2,260.00 2,265.00 1.4K
15:05 2,265.00 2,265.00 2,260.00 2,265.00 2.1K
15:10 2,265.00 2,265.00 2,265.00 2,265.00 1.4K
15:15 2,260.00 2,270.00 2,255.00 2,255.00 36.2K
15:25 2,255.00 2,255.00 2,255.00 2,255.00 14.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음