HB솔루션 (297890)

297890
🏛️ 대한민국 →
2,750.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,335.00 2,340.00 2,325.00 2,325.00 5.6K
09:05 2,325.00 2,325.00 2,310.00 2,320.00 10.1K
09:10 2,320.00 2,325.00 2,305.00 2,310.00 11.0K
09:15 2,325.00 2,325.00 2,310.00 2,310.00 0.0K
09:20 2,325.00 2,325.00 2,315.00 2,320.00 2.4K
09:25 2,320.00 2,320.00 2,315.00 2,315.00 1.1K
09:30 2,315.00 2,325.00 2,310.00 2,320.00 6.9K
09:35 2,310.00 2,320.00 2,300.00 2,315.00 15.3K
09:40 2,315.00 2,315.00 2,305.00 2,315.00 1.8K
09:45 2,315.00 2,315.00 2,295.00 2,305.00 9.5K
09:50 2,305.00 2,310.00 2,290.00 2,305.00 15.9K
09:55 2,310.00 2,310.00 2,285.00 2,310.00 12.7K
10:00 2,300.00 2,310.00 2,300.00 2,310.00 6.5K
10:05 2,310.00 2,310.00 2,300.00 2,305.00 1.2K
10:10 2,300.00 2,310.00 2,300.00 2,310.00 2.9K
10:15 2,315.00 2,320.00 2,305.00 2,305.00 3.3K
10:20 2,315.00 2,320.00 2,310.00 2,320.00 3.7K
10:25 2,315.00 2,320.00 2,315.00 2,315.00 5.4K
10:30 2,315.00 2,320.00 2,305.00 2,310.00 14.1K
10:35 2,315.00 2,320.00 2,310.00 2,320.00 8.2K
10:40 2,305.00 2,325.00 2,305.00 2,310.00 6.8K
10:45 2,310.00 2,320.00 2,300.00 2,305.00 6.8K
10:50 2,310.00 2,310.00 2,290.00 2,290.00 10.8K
10:55 2,295.00 2,300.00 2,290.00 2,295.00 7.1K
11:00 2,300.00 2,300.00 2,285.00 2,285.00 22.6K
11:05 2,295.00 2,295.00 2,280.00 2,280.00 6.6K
11:10 2,280.00 2,290.00 2,280.00 2,290.00 16.0K
11:15 2,290.00 2,290.00 2,275.00 2,280.00 17.9K
11:20 2,280.00 2,290.00 2,275.00 2,280.00 16.2K
11:25 2,280.00 2,285.00 2,270.00 2,275.00 12.8K
11:30 2,280.00 2,290.00 2,275.00 2,285.00 5.5K
11:35 2,290.00 2,300.00 2,275.00 2,280.00 6.5K
11:40 2,300.00 2,305.00 2,280.00 2,285.00 6.3K
11:45 2,300.00 2,305.00 2,280.00 2,280.00 5.3K
11:50 2,285.00 2,290.00 2,275.00 2,285.00 4.0K
11:55 2,290.00 2,290.00 2,280.00 2,285.00 3.6K
12:00 2,280.00 2,290.00 2,280.00 2,285.00 4.0K
12:05 2,280.00 2,285.00 2,275.00 2,275.00 10.0K
12:10 2,275.00 2,282.00 2,275.00 2,275.00 4.4K
12:15 2,275.00 2,280.00 2,275.00 2,275.00 6.0K
12:20 2,275.00 2,280.00 2,275.00 2,275.00 5.2K
12:25 2,275.00 2,280.00 2,270.00 2,270.00 7.5K
12:30 2,280.00 2,280.00 2,270.00 2,275.00 3.7K
12:35 2,275.00 2,290.00 2,275.00 2,275.00 4.7K
12:40 2,285.00 2,290.00 2,275.00 2,280.00 3.3K
12:45 2,280.00 2,285.00 2,275.00 2,285.00 5.5K
12:50 2,290.00 2,290.00 2,275.00 2,290.00 4.4K
12:55 2,285.00 2,290.00 2,275.00 2,280.00 3.6K
13:00 2,285.00 2,290.00 2,280.00 2,285.00 4.7K
13:05 2,280.00 2,290.00 2,280.00 2,285.00 3.2K
13:10 2,280.00 2,290.00 2,275.00 2,290.00 7.1K
13:15 2,290.00 2,290.00 2,280.00 2,290.00 4.5K
13:20 2,280.00 2,300.00 2,280.00 2,295.00 11.1K
13:25 2,295.00 2,300.00 2,285.00 2,285.00 4.2K
13:30 2,285.00 2,290.00 2,280.00 2,285.00 3.1K
13:35 2,290.00 2,290.00 2,280.00 2,285.00 5.4K
13:40 2,285.00 2,285.00 2,275.00 2,285.00 5.0K
13:45 2,285.00 2,285.00 2,275.00 2,280.00 6.4K
13:50 2,280.00 2,285.00 2,275.00 2,275.00 25.0K
13:55 2,270.00 2,275.00 2,265.00 2,270.00 50.2K
14:00 2,265.00 2,275.00 2,250.00 2,260.00 65.3K
14:05 2,255.00 2,255.00 2,245.00 2,250.00 37.9K
14:10 2,250.00 2,265.00 2,245.00 2,265.00 37.3K
14:15 2,265.00 2,270.00 2,250.00 2,255.00 28.7K
14:20 2,270.00 2,270.00 2,255.00 2,255.00 17.5K
14:25 2,255.00 2,270.00 2,250.00 2,260.00 51.7K
14:30 2,260.00 2,275.00 2,255.00 2,260.00 37.1K
14:35 2,260.00 2,270.00 2,255.00 2,265.00 35.7K
14:40 2,265.00 2,270.00 2,260.00 2,270.00 42.9K
14:45 2,260.00 2,275.00 2,260.00 2,265.00 33.9K
14:50 2,270.00 2,275.00 2,260.00 2,260.00 30.1K
14:55 2,260.00 2,275.00 2,260.00 2,265.00 48.0K
15:00 2,270.00 2,280.00 2,255.00 2,260.00 41.0K
15:05 2,260.00 2,270.00 2,255.00 2,265.00 37.3K
15:10 2,255.00 2,270.00 2,255.00 2,260.00 30.6K
15:15 2,260.00 2,280.00 2,260.00 2,270.00 17.4K
15:25 2,290.00 2,290.00 2,290.00 2,290.00 491.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음