HB솔루션 (297890)

297890
🏛️ 대한민국 →
2,750.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,310.00 2,430.00 2,310.00 2,420.00 142.1K
09:05 2,425.00 2,500.00 2,425.00 2,455.00 378.2K
09:10 2,455.00 2,470.00 2,440.00 2,440.00 131.8K
09:15 2,445.00 2,455.00 2,440.00 2,450.00 68.6K
09:20 2,455.00 2,470.00 2,440.00 2,440.00 81.8K
09:25 2,435.00 2,445.00 2,425.00 2,430.00 52.9K
09:30 2,435.00 2,445.00 2,430.00 2,430.00 51.5K
09:35 2,435.00 2,455.00 2,430.00 2,455.00 44.3K
09:40 2,450.00 2,455.00 2,445.00 2,445.00 32.9K
09:45 2,445.00 2,460.00 2,435.00 2,455.00 46.6K
09:50 2,450.00 2,465.00 2,445.00 2,455.00 35.0K
09:55 2,455.00 2,540.00 2,450.00 2,525.00 365.4K
10:00 2,535.00 2,585.00 2,530.00 2,545.00 705.6K
10:05 2,550.00 2,550.00 2,520.00 2,525.00 196.7K
10:10 2,530.00 2,540.00 2,505.00 2,510.00 107.3K
10:15 2,520.00 2,540.00 2,520.00 2,535.00 42.0K
10:20 2,535.00 2,560.00 2,530.00 2,530.00 133.8K
10:25 2,535.00 2,545.00 2,525.00 2,530.00 77.3K
10:30 2,525.00 2,560.00 2,525.00 2,550.00 75.3K
10:35 2,555.00 2,585.00 2,545.00 2,585.00 194.8K
10:40 2,585.00 2,615.00 2,575.00 2,605.00 240.4K
10:45 2,595.00 2,605.00 2,580.00 2,590.00 77.5K
10:50 2,600.00 2,605.00 2,580.00 2,590.00 71.7K
10:55 2,585.00 2,610.00 2,575.00 2,595.00 78.1K
11:00 2,605.00 2,605.00 2,570.00 2,575.00 73.9K
11:05 2,575.00 2,590.00 2,570.00 2,570.00 36.7K
11:10 2,570.00 2,580.00 2,565.00 2,565.00 28.0K
11:15 2,565.00 2,580.00 2,560.00 2,560.00 44.4K
11:20 2,565.00 2,565.00 2,550.00 2,555.00 37.6K
11:25 2,560.00 2,560.00 2,555.00 2,560.00 13.9K
11:30 2,555.00 2,565.00 2,555.00 2,555.00 31.7K
11:35 2,560.00 2,560.00 2,550.00 2,555.00 26.5K
11:40 2,545.00 2,565.00 2,545.00 2,565.00 21.9K
11:45 2,560.00 2,565.00 2,555.00 2,555.00 11.4K
11:50 2,555.00 2,560.00 2,545.00 2,545.00 23.9K
11:55 2,545.00 2,545.00 2,530.00 2,540.00 63.0K
12:00 2,540.00 2,550.00 2,540.00 2,540.00 16.9K
12:05 2,545.00 2,555.00 2,535.00 2,550.00 26.7K
12:10 2,550.00 2,550.00 2,530.00 2,540.00 30.2K
12:15 2,540.00 2,555.00 2,540.00 2,555.00 11.5K
12:20 2,550.00 2,550.00 2,540.00 2,545.00 16.5K
12:25 2,545.00 2,545.00 2,535.00 2,540.00 34.0K
12:30 2,545.00 2,550.00 2,540.00 2,550.00 10.6K
12:35 2,550.00 2,560.00 2,545.00 2,560.00 12.7K
12:40 2,560.00 2,560.00 2,555.00 2,560.00 5.9K
12:45 2,560.00 2,560.00 2,550.00 2,550.00 4.7K
12:50 2,550.00 2,555.00 2,540.00 2,540.00 12.1K
12:55 2,550.00 2,550.00 2,540.00 2,540.00 6.6K
13:00 2,540.00 2,550.00 2,535.00 2,535.00 22.6K
13:05 2,535.00 2,545.00 2,535.00 2,545.00 11.9K
13:10 2,540.00 2,545.00 2,540.00 2,540.00 10.8K
13:15 2,545.00 2,545.00 2,535.00 2,545.00 23.1K
13:20 2,545.00 2,555.00 2,540.00 2,540.00 12.9K
13:25 2,545.00 2,550.00 2,535.00 2,540.00 9.2K
13:30 2,535.00 2,540.00 2,510.00 2,530.00 67.9K
13:35 2,530.00 2,530.00 2,515.00 2,515.00 14.8K
13:40 2,515.00 2,525.00 2,505.00 2,520.00 12.5K
13:45 2,515.00 2,520.00 2,505.00 2,510.00 22.6K
13:50 2,510.00 2,515.00 2,505.00 2,510.00 7.1K
13:55 2,510.00 2,510.00 2,500.00 2,510.00 12.6K
14:00 2,500.00 2,515.00 2,500.00 2,510.00 6.6K
14:05 2,510.00 2,510.00 2,500.00 2,505.00 18.0K
14:10 2,505.00 2,515.00 2,500.00 2,515.00 5.7K
14:15 2,510.00 2,515.00 2,505.00 2,515.00 9.8K
14:20 2,510.00 2,515.00 2,505.00 2,515.00 8.3K
14:25 2,510.00 2,515.00 2,500.00 2,505.00 9.6K
14:30 2,505.00 2,510.00 2,500.00 2,505.00 5.8K
14:35 2,505.00 2,510.00 2,505.00 2,510.00 6.4K
14:40 2,515.00 2,515.00 2,500.00 2,505.00 8.8K
14:45 2,505.00 2,515.00 2,505.00 2,510.00 9.5K
14:50 2,510.00 2,520.00 2,505.00 2,510.00 20.5K
14:55 2,510.00 2,510.00 2,495.00 2,505.00 27.9K
15:00 2,505.00 2,510.00 2,500.00 2,510.00 12.4K
15:05 2,510.00 2,520.00 2,505.00 2,510.00 17.5K
15:10 2,515.00 2,530.00 2,515.00 2,530.00 33.9K
15:15 2,530.00 2,535.00 2,520.00 2,525.00 55.5K
15:25 2,570.00 2,570.00 2,570.00 2,570.00 123.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음