HB솔루션 (297890)

297890
🏛️ 대한민국 →
2,750.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,635.00 2,635.00 2,555.00 2,555.00 275.2K
09:05 2,555.00 2,565.00 2,535.00 2,540.00 66.3K
09:10 2,540.00 2,565.00 2,535.00 2,565.00 25.5K
09:15 2,565.00 2,570.00 2,535.00 2,535.00 57.6K
09:20 2,535.00 2,535.00 2,515.00 2,515.00 57.1K
09:25 2,520.00 2,525.00 2,510.00 2,520.00 38.5K
09:30 2,520.00 2,525.00 2,515.00 2,525.00 10.6K
09:35 2,520.00 2,525.00 2,510.00 2,510.00 38.9K
09:40 2,520.00 2,520.00 2,500.00 2,515.00 38.5K
09:45 2,515.00 2,520.00 2,500.00 2,505.00 43.2K
09:50 2,505.00 2,505.00 2,495.00 2,505.00 33.7K
09:55 2,500.00 2,505.00 2,495.00 2,505.00 32.4K
10:00 2,510.00 2,535.00 2,510.00 2,525.00 18.8K
10:05 2,525.00 2,535.00 2,515.00 2,520.00 6.1K
10:10 2,520.00 2,540.00 2,520.00 2,525.00 9.2K
10:15 2,535.00 2,545.00 2,520.00 2,535.00 12.0K
10:20 2,520.00 2,530.00 2,510.00 2,510.00 14.4K
10:25 2,520.00 2,540.00 2,515.00 2,540.00 8.4K
10:30 2,535.00 2,550.00 2,530.00 2,540.00 9.0K
10:35 2,540.00 2,545.00 2,520.00 2,530.00 12.8K
10:40 2,530.00 2,535.00 2,520.00 2,520.00 3.9K
10:45 2,530.00 2,535.00 2,515.00 2,520.00 6.4K
10:50 2,520.00 2,530.00 2,510.00 2,530.00 8.2K
10:55 2,530.00 2,530.00 2,520.00 2,530.00 2.1K
11:00 2,530.00 2,550.00 2,515.00 2,540.00 13.6K
11:05 2,525.00 2,550.00 2,515.00 2,525.00 11.4K
11:10 2,515.00 2,540.00 2,515.00 2,540.00 6.6K
11:15 2,535.00 2,540.00 2,525.00 2,535.00 2.4K
11:20 2,530.00 2,540.00 2,515.00 2,520.00 4.0K
11:25 2,530.00 2,545.00 2,520.00 2,545.00 8.2K
11:30 2,525.00 2,555.00 2,525.00 2,530.00 7.3K
11:35 2,535.00 2,550.00 2,530.00 2,540.00 4.9K
11:40 2,535.00 2,540.00 2,525.00 2,540.00 11.8K
11:45 2,525.00 2,550.00 2,525.00 2,530.00 5.8K
11:50 2,530.00 2,540.00 2,525.00 2,535.00 3.4K
11:55 2,535.00 2,540.00 2,525.00 2,525.00 6.0K
12:00 2,525.00 2,535.00 2,520.00 2,525.00 6.9K
12:05 2,525.00 2,535.00 2,520.00 2,525.00 2.8K
12:10 2,530.00 2,530.00 2,520.00 2,520.00 3.2K
12:15 2,520.00 2,525.00 2,515.00 2,520.00 12.1K
12:20 2,520.00 2,525.00 2,510.00 2,525.00 13.4K
12:25 2,520.00 2,530.00 2,510.00 2,530.00 26.4K
12:30 2,515.00 2,520.00 2,510.00 2,520.00 3.7K
12:35 2,515.00 2,525.00 2,510.00 2,520.00 5.8K
12:40 2,520.00 2,525.00 2,510.00 2,515.00 5.8K
12:45 2,525.00 2,525.00 2,510.00 2,510.00 15.2K
12:50 2,520.00 2,520.00 2,515.00 2,515.00 2.1K
12:55 2,520.00 2,520.00 2,510.00 2,515.00 13.0K
13:00 2,505.00 2,520.00 2,505.00 2,520.00 2.3K
13:05 2,515.00 2,515.00 2,510.00 2,510.00 0.2K
13:10 2,510.00 2,530.00 2,510.00 2,530.00 4.4K
13:15 2,530.00 2,530.00 2,510.00 2,530.00 9.0K
13:20 2,520.00 2,530.00 2,515.00 2,525.00 13.4K
13:25 2,530.00 2,530.00 2,515.00 2,520.00 9.4K
13:30 2,520.00 2,520.00 2,510.00 2,510.00 7.8K
13:35 2,515.00 2,525.00 2,515.00 2,520.00 5.7K
13:40 2,510.00 2,520.00 2,510.00 2,515.00 8.6K
13:45 2,515.00 2,520.00 2,510.00 2,510.00 7.1K
13:50 2,505.00 2,515.00 2,505.00 2,515.00 17.5K
13:55 2,510.00 2,515.00 2,505.00 2,515.00 3.6K
14:00 2,510.00 2,520.00 2,510.00 2,520.00 4.0K
14:05 2,515.00 2,525.00 2,515.00 2,520.00 11.8K
14:10 2,520.00 2,520.00 2,515.00 2,520.00 2.5K
14:15 2,520.00 2,520.00 2,510.00 2,520.00 2.1K
14:20 2,510.00 2,520.00 2,510.00 2,520.00 6.8K
14:25 2,520.00 2,525.00 2,520.00 2,525.00 6.4K
14:30 2,530.00 2,540.00 2,525.00 2,540.00 13.4K
14:35 2,535.00 2,545.00 2,530.00 2,540.00 4.5K
14:40 2,545.00 2,545.00 2,535.00 2,545.00 3.0K
14:45 2,545.00 2,550.00 2,530.00 2,540.00 3.9K
14:50 2,530.00 2,550.00 2,530.00 2,550.00 13.4K
14:55 2,545.00 2,550.00 2,535.00 2,550.00 11.7K
15:00 2,540.00 2,565.00 2,540.00 2,565.00 13.7K
15:05 2,560.00 2,560.00 2,535.00 2,545.00 19.9K
15:10 2,545.00 2,555.00 2,530.00 2,545.00 13.0K
15:15 2,550.00 2,565.00 2,540.00 2,550.00 16.1K
15:25 2,535.00 2,535.00 2,535.00 2,535.00 22.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음