2,750.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,595.00 | 2,605.00 | 2,570.00 | 2,585.00 | 132.6K |
| 09:05 | 2,585.00 | 2,595.00 | 2,575.00 | 2,580.00 | 42.8K |
| 09:10 | 2,580.00 | 2,590.00 | 2,560.00 | 2,575.00 | 43.5K |
| 09:15 | 2,570.00 | 2,585.00 | 2,570.00 | 2,575.00 | 11.6K |
| 09:20 | 2,575.00 | 2,580.00 | 2,565.00 | 2,575.00 | 10.4K |
| 09:25 | 2,575.00 | 2,585.00 | 2,570.00 | 2,575.00 | 17.8K |
| 09:30 | 2,575.00 | 2,600.00 | 2,575.00 | 2,595.00 | 20.3K |
| 09:35 | 2,600.00 | 2,605.00 | 2,590.00 | 2,605.00 | 42.9K |
| 09:40 | 2,595.00 | 2,610.00 | 2,585.00 | 2,590.00 | 63.0K |
| 09:45 | 2,585.00 | 2,600.00 | 2,580.00 | 2,595.00 | 28.3K |
| 09:50 | 2,595.00 | 2,610.00 | 2,590.00 | 2,610.00 | 24.8K |
| 09:55 | 2,610.00 | 2,610.00 | 2,595.00 | 2,600.00 | 25.0K |
| 10:00 | 2,605.00 | 2,605.00 | 2,595.00 | 2,600.00 | 8.8K |
| 10:05 | 2,600.00 | 2,600.00 | 2,595.00 | 2,600.00 | 7.1K |
| 10:10 | 2,595.00 | 2,600.00 | 2,590.00 | 2,600.00 | 10.7K |
| 10:15 | 2,600.00 | 2,600.00 | 2,590.00 | 2,595.00 | 7.9K |
| 10:20 | 2,590.00 | 2,605.00 | 2,590.00 | 2,595.00 | 20.3K |
| 10:25 | 2,600.00 | 2,600.00 | 2,580.00 | 2,585.00 | 16.3K |
| 10:30 | 2,585.00 | 2,590.00 | 2,580.00 | 2,585.00 | 7.9K |
| 10:35 | 2,590.00 | 2,590.00 | 2,580.00 | 2,585.00 | 9.1K |
| 10:40 | 2,590.00 | 2,595.00 | 2,585.00 | 2,595.00 | 2.5K |
| 10:45 | 2,595.00 | 2,595.00 | 2,580.00 | 2,580.00 | 12.1K |
| 10:50 | 2,585.00 | 2,595.00 | 2,585.00 | 2,590.00 | 3.9K |
| 10:55 | 2,595.00 | 2,595.00 | 2,590.00 | 2,595.00 | 4.4K |
| 11:00 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 5.8K |
| 11:05 | 2,590.00 | 2,610.00 | 2,590.00 | 2,605.00 | 28.0K |
| 11:10 | 2,605.00 | 2,620.00 | 2,605.00 | 2,620.00 | 43.7K |
| 11:15 | 2,615.00 | 2,630.00 | 2,610.00 | 2,620.00 | 20.0K |
| 11:20 | 2,625.00 | 2,630.00 | 2,620.00 | 2,625.00 | 20.1K |
| 11:25 | 2,625.00 | 2,630.00 | 2,615.00 | 2,630.00 | 16.4K |
| 11:30 | 2,630.00 | 2,630.00 | 2,605.00 | 2,615.00 | 24.9K |
| 11:35 | 2,615.00 | 2,620.00 | 2,610.00 | 2,610.00 | 8.5K |
| 11:40 | 2,610.00 | 2,615.00 | 2,605.00 | 2,605.00 | 3.0K |
| 11:45 | 2,615.00 | 2,615.00 | 2,600.00 | 2,605.00 | 9.3K |
| 11:50 | 2,605.00 | 2,610.00 | 2,600.00 | 2,605.00 | 6.5K |
| 11:55 | 2,600.00 | 2,605.00 | 2,595.00 | 2,595.00 | 11.2K |
| 12:00 | 2,595.00 | 2,600.00 | 2,590.00 | 2,600.00 | 2.8K |
| 12:05 | 2,600.00 | 2,605.00 | 2,590.00 | 2,605.00 | 2.9K |
| 12:10 | 2,605.00 | 2,605.00 | 2,590.00 | 2,590.00 | 3.0K |
| 12:15 | 2,605.00 | 2,605.00 | 2,595.00 | 2,600.00 | 1.7K |
| 12:20 | 2,600.00 | 2,600.00 | 2,595.00 | 2,595.00 | 1.8K |
| 12:25 | 2,595.00 | 2,595.00 | 2,590.00 | 2,595.00 | 4.3K |
| 12:30 | 2,595.00 | 2,600.00 | 2,595.00 | 2,600.00 | 7.3K |
| 12:35 | 2,600.00 | 2,610.00 | 2,595.00 | 2,605.00 | 5.4K |
| 12:40 | 2,600.00 | 2,605.00 | 2,600.00 | 2,605.00 | 1.9K |
| 12:45 | 2,600.00 | 2,605.00 | 2,600.00 | 2,600.00 | 14.3K |
| 12:50 | 2,600.00 | 2,605.00 | 2,595.00 | 2,605.00 | 7.9K |
| 12:55 | 2,610.00 | 2,615.00 | 2,600.00 | 2,610.00 | 7.2K |
| 13:00 | 2,610.00 | 2,620.00 | 2,605.00 | 2,620.00 | 13.6K |
| 13:05 | 2,620.00 | 2,620.00 | 2,605.00 | 2,605.00 | 7.6K |
| 13:10 | 2,605.00 | 2,615.00 | 2,605.00 | 2,610.00 | 1.9K |
| 13:15 | 2,605.00 | 2,610.00 | 2,605.00 | 2,610.00 | 1.6K |
| 13:20 | 2,610.00 | 2,620.00 | 2,610.00 | 2,620.00 | 4.5K |
| 13:25 | 2,620.00 | 2,620.00 | 2,610.00 | 2,620.00 | 6.3K |
| 13:30 | 2,620.00 | 2,620.00 | 2,615.00 | 2,615.00 | 4.3K |
| 13:35 | 2,615.00 | 2,620.00 | 2,615.00 | 2,620.00 | 3.8K |
| 13:40 | 2,620.00 | 2,620.00 | 2,610.00 | 2,615.00 | 1.5K |
| 13:45 | 2,610.00 | 2,615.00 | 2,605.00 | 2,610.00 | 8.6K |
| 13:50 | 2,605.00 | 2,615.00 | 2,605.00 | 2,605.00 | 1.7K |
| 13:55 | 2,605.00 | 2,615.00 | 2,600.00 | 2,605.00 | 4.6K |
| 14:00 | 2,605.00 | 2,610.00 | 2,605.00 | 2,610.00 | 8.7K |
| 14:05 | 2,610.00 | 2,615.00 | 2,605.00 | 2,615.00 | 6.6K |
| 14:10 | 2,610.00 | 2,620.00 | 2,610.00 | 2,620.00 | 30.6K |
| 14:15 | 2,620.00 | 2,620.00 | 2,610.00 | 2,620.00 | 13.2K |
| 14:20 | 2,620.00 | 2,620.00 | 2,615.00 | 2,620.00 | 19.7K |
| 14:25 | 2,620.00 | 2,630.00 | 2,615.00 | 2,620.00 | 32.3K |
| 14:30 | 2,620.00 | 2,625.00 | 2,620.00 | 2,625.00 | 4.5K |
| 14:35 | 2,625.00 | 2,640.00 | 2,625.00 | 2,630.00 | 38.6K |
| 14:40 | 2,630.00 | 2,640.00 | 2,630.00 | 2,640.00 | 24.0K |
| 14:45 | 2,640.00 | 2,645.00 | 2,630.00 | 2,635.00 | 25.2K |
| 14:50 | 2,635.00 | 2,640.00 | 2,630.00 | 2,635.00 | 16.3K |
| 14:55 | 2,630.00 | 2,635.00 | 2,625.00 | 2,635.00 | 11.2K |
| 15:00 | 2,630.00 | 2,635.00 | 2,625.00 | 2,625.00 | 10.7K |
| 15:05 | 2,625.00 | 2,630.00 | 2,620.00 | 2,625.00 | 10.9K |
| 15:10 | 2,630.00 | 2,630.00 | 2,620.00 | 2,630.00 | 14.7K |
| 15:15 | 2,625.00 | 2,645.00 | 2,625.00 | 2,645.00 | 30.5K |
| 15:25 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 40.0K |