2,750.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,675.00 | 2,720.00 | 2,665.00 | 2,710.00 | 66.6K |
| 09:05 | 2,715.00 | 2,740.00 | 2,700.00 | 2,740.00 | 21.4K |
| 09:10 | 2,745.00 | 2,760.00 | 2,740.00 | 2,750.00 | 57.0K |
| 09:15 | 2,750.00 | 2,775.00 | 2,745.00 | 2,755.00 | 36.4K |
| 09:20 | 2,755.00 | 2,770.00 | 2,750.00 | 2,770.00 | 46.8K |
| 09:25 | 2,775.00 | 2,780.00 | 2,765.00 | 2,765.00 | 57.5K |
| 09:30 | 2,760.00 | 2,770.00 | 2,740.00 | 2,750.00 | 18.4K |
| 09:35 | 2,750.00 | 2,750.00 | 2,725.00 | 2,725.00 | 25.2K |
| 09:40 | 2,725.00 | 2,745.00 | 2,725.00 | 2,740.00 | 6.8K |
| 09:45 | 2,740.00 | 2,740.00 | 2,715.00 | 2,720.00 | 18.8K |
| 09:50 | 2,720.00 | 2,720.00 | 2,710.00 | 2,715.00 | 5.6K |
| 09:55 | 2,715.00 | 2,750.00 | 2,715.00 | 2,735.00 | 25.7K |
| 10:00 | 2,715.00 | 2,720.00 | 2,705.00 | 2,715.00 | 18.9K |
| 10:05 | 2,715.00 | 2,720.00 | 2,710.00 | 2,720.00 | 3.1K |
| 10:10 | 2,710.00 | 2,725.00 | 2,710.00 | 2,725.00 | 8.4K |
| 10:15 | 2,725.00 | 2,730.00 | 2,715.00 | 2,725.00 | 5.8K |
| 10:20 | 2,725.00 | 2,730.00 | 2,720.00 | 2,730.00 | 6.7K |
| 10:25 | 2,725.00 | 2,730.00 | 2,720.00 | 2,730.00 | 3.9K |
| 10:30 | 2,730.00 | 2,730.00 | 2,720.00 | 2,725.00 | 6.5K |
| 10:35 | 2,725.00 | 2,725.00 | 2,715.00 | 2,725.00 | 12.3K |
| 10:40 | 2,725.00 | 2,735.00 | 2,725.00 | 2,735.00 | 11.9K |
| 10:45 | 2,735.00 | 2,740.00 | 2,725.00 | 2,730.00 | 3.1K |
| 10:50 | 2,725.00 | 2,730.00 | 2,720.00 | 2,725.00 | 5.9K |
| 10:55 | 2,725.00 | 2,730.00 | 2,720.00 | 2,730.00 | 1.1K |
| 11:00 | 2,730.00 | 2,735.00 | 2,730.00 | 2,730.00 | 5.2K |
| 11:05 | 2,735.00 | 2,735.00 | 2,730.00 | 2,730.00 | 3.4K |
| 11:10 | 2,730.00 | 2,730.00 | 2,715.00 | 2,715.00 | 7.6K |
| 11:15 | 2,715.00 | 2,730.00 | 2,715.00 | 2,725.00 | 2.8K |
| 11:20 | 2,725.00 | 2,730.00 | 2,715.00 | 2,730.00 | 12.0K |
| 11:25 | 2,730.00 | 2,735.00 | 2,725.00 | 2,730.00 | 2.2K |
| 11:30 | 2,725.00 | 2,730.00 | 2,715.00 | 2,715.00 | 13.6K |
| 11:35 | 2,720.00 | 2,725.00 | 2,715.00 | 2,715.00 | 4.9K |
| 11:40 | 2,715.00 | 2,715.00 | 2,705.00 | 2,705.00 | 6.5K |
| 11:45 | 2,705.00 | 2,715.00 | 2,705.00 | 2,715.00 | 1.1K |
| 11:50 | 2,715.00 | 2,725.00 | 2,710.00 | 2,715.00 | 4.5K |
| 11:55 | 2,710.00 | 2,715.00 | 2,710.00 | 2,710.00 | 7.1K |
| 12:00 | 2,705.00 | 2,720.00 | 2,705.00 | 2,705.00 | 16.7K |
| 12:05 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.3K |
| 12:10 | 2,705.00 | 2,710.00 | 2,705.00 | 2,707.00 | 4.9K |
| 12:15 | 2,710.00 | 2,715.00 | 2,710.00 | 2,715.00 | 1.8K |
| 12:20 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 1.1K |
| 12:25 | 2,720.00 | 2,725.00 | 2,720.00 | 2,725.00 | 5.8K |
| 12:30 | 2,720.00 | 2,725.00 | 2,720.00 | 2,725.00 | 2.2K |
| 12:35 | 2,720.00 | 2,720.00 | 2,715.00 | 2,715.00 | 1.7K |
| 12:40 | 2,710.00 | 2,730.00 | 2,710.00 | 2,730.00 | 20.2K |
| 12:45 | 2,730.00 | 2,730.00 | 2,705.00 | 2,705.00 | 4.2K |
| 12:50 | 2,710.00 | 2,720.00 | 2,705.00 | 2,715.00 | 1.6K |
| 12:55 | 2,720.00 | 2,720.00 | 2,715.00 | 2,715.00 | 9.6K |
| 13:00 | 2,715.00 | 2,720.00 | 2,710.00 | 2,715.00 | 6.1K |
| 13:05 | 2,705.00 | 2,710.00 | 2,700.00 | 2,705.00 | 17.3K |
| 13:10 | 2,700.00 | 2,705.00 | 2,695.00 | 2,700.00 | 5.3K |
| 13:15 | 2,697.00 | 2,700.00 | 2,695.00 | 2,695.00 | 1.8K |
| 13:20 | 2,695.00 | 2,700.00 | 2,695.00 | 2,700.00 | 13.7K |
| 13:25 | 2,700.00 | 2,700.00 | 2,695.00 | 2,695.00 | 7.2K |
| 13:30 | 2,695.00 | 2,695.00 | 2,690.00 | 2,695.00 | 1.8K |
| 13:35 | 2,695.00 | 2,700.00 | 2,690.00 | 2,690.00 | 2.5K |
| 13:40 | 2,695.00 | 2,700.00 | 2,690.00 | 2,690.00 | 6.1K |
| 13:45 | 2,690.00 | 2,700.00 | 2,680.00 | 2,680.00 | 16.9K |
| 13:50 | 2,685.00 | 2,700.00 | 2,680.00 | 2,700.00 | 2.5K |
| 13:55 | 2,700.00 | 2,700.00 | 2,685.00 | 2,690.00 | 1.9K |
| 14:00 | 2,690.00 | 2,700.00 | 2,685.00 | 2,700.00 | 5.0K |
| 14:05 | 2,695.00 | 2,700.00 | 2,690.00 | 2,700.00 | 1.6K |
| 14:10 | 2,700.00 | 2,710.00 | 2,700.00 | 2,705.00 | 1.7K |
| 14:15 | 2,705.00 | 2,705.00 | 2,700.00 | 2,700.00 | 6.2K |
| 14:20 | 2,700.00 | 2,705.00 | 2,700.00 | 2,702.00 | 4.9K |
| 14:25 | 2,700.00 | 2,705.00 | 2,700.00 | 2,705.00 | 1.4K |
| 14:30 | 2,705.00 | 2,710.00 | 2,700.00 | 2,710.00 | 14.9K |
| 14:35 | 2,715.00 | 2,715.00 | 2,700.00 | 2,715.00 | 8.1K |
| 14:40 | 2,710.00 | 2,715.00 | 2,710.00 | 2,710.00 | 11.6K |
| 14:45 | 2,705.00 | 2,710.00 | 2,705.00 | 2,710.00 | 3.5K |
| 14:50 | 2,710.00 | 2,715.00 | 2,710.00 | 2,715.00 | 2.1K |
| 14:55 | 2,715.00 | 2,720.00 | 2,705.00 | 2,705.00 | 21.5K |
| 15:00 | 2,710.00 | 2,725.00 | 2,710.00 | 2,715.00 | 9.7K |
| 15:05 | 2,720.00 | 2,720.00 | 2,710.00 | 2,710.00 | 2.8K |
| 15:10 | 2,710.00 | 2,715.00 | 2,710.00 | 2,715.00 | 2.1K |
| 15:15 | 2,720.00 | 2,725.00 | 2,715.00 | 2,715.00 | 7.5K |
| 15:25 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 22.3K |