HB테크놀러지 (078150)

078150
🏛️ 대한민국 →
2,125.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,045.00 2,065.00 2,030.00 2,065.00 175.4K
09:05 2,065.00 2,070.00 2,050.00 2,065.00 109.0K
09:10 2,065.00 2,075.00 2,040.00 2,055.00 106.4K
09:15 2,055.00 2,080.00 2,045.00 2,045.00 204.8K
09:20 2,045.00 2,070.00 2,045.00 2,055.00 26.9K
09:25 2,055.00 2,080.00 2,045.00 2,080.00 64.1K
09:30 2,080.00 2,085.00 2,070.00 2,075.00 57.2K
09:35 2,070.00 2,080.00 2,065.00 2,080.00 59.8K
09:40 2,080.00 2,080.00 2,050.00 2,060.00 60.6K
09:45 2,060.00 2,065.00 2,050.00 2,060.00 22.2K
09:50 2,060.00 2,070.00 2,055.00 2,065.00 16.5K
09:55 2,065.00 2,070.00 2,045.00 2,045.00 54.1K
10:00 2,045.00 2,055.00 2,045.00 2,045.00 24.6K
10:05 2,045.00 2,045.00 2,035.00 2,045.00 44.2K
10:10 2,045.00 2,045.00 2,035.00 2,045.00 19.6K
10:15 2,040.00 2,045.00 2,040.00 2,045.00 6.9K
10:20 2,035.00 2,070.00 2,035.00 2,065.00 24.1K
10:25 2,070.00 2,070.00 2,035.00 2,045.00 30.6K
10:30 2,040.00 2,050.00 2,040.00 2,045.00 11.3K
10:35 2,045.00 2,050.00 2,045.00 2,050.00 1.7K
10:40 2,050.00 2,050.00 2,045.00 2,045.00 2.2K
10:45 2,045.00 2,045.00 2,040.00 2,040.00 3.5K
10:50 2,045.00 2,045.00 2,040.00 2,040.00 3.5K
10:55 2,040.00 2,055.00 2,040.00 2,055.00 13.6K
11:00 2,050.00 2,060.00 2,045.00 2,045.00 9.1K
11:05 2,045.00 2,055.00 2,045.00 2,055.00 9.1K
11:10 2,060.00 2,065.00 2,050.00 2,060.00 9.2K
11:15 2,055.00 2,060.00 2,055.00 2,060.00 3.3K
11:20 2,060.00 2,065.00 2,055.00 2,060.00 24.1K
11:25 2,060.00 2,070.00 2,060.00 2,070.00 39.7K
11:30 2,070.00 2,080.00 2,060.00 2,075.00 43.0K
11:35 2,080.00 2,085.00 2,075.00 2,075.00 68.4K
11:40 2,070.00 2,080.00 2,060.00 2,065.00 42.1K
11:45 2,065.00 2,070.00 2,060.00 2,065.00 8.9K
11:50 2,065.00 2,070.00 2,060.00 2,060.00 9.4K
11:55 2,060.00 2,060.00 2,055.00 2,055.00 8.1K
12:00 2,060.00 2,060.00 2,055.00 2,060.00 16.9K
12:05 2,057.00 2,070.00 2,055.00 2,070.00 10.6K
12:10 2,070.00 2,070.00 2,065.00 2,070.00 7.1K
12:15 2,070.00 2,070.00 2,065.00 2,070.00 1.2K
12:20 2,070.00 2,070.00 2,070.00 2,070.00 1.8K
12:25 2,070.00 2,070.00 2,065.00 2,070.00 6.8K
12:30 2,070.00 2,070.00 2,065.00 2,070.00 8.5K
12:35 2,065.00 2,075.00 2,065.00 2,075.00 20.6K
12:40 2,075.00 2,075.00 2,070.00 2,070.00 12.5K
12:45 2,075.00 2,075.00 2,065.00 2,075.00 11.8K
12:50 2,075.00 2,080.00 2,065.00 2,065.00 4.4K
12:55 2,065.00 2,070.00 2,065.00 2,070.00 2.2K
13:00 2,070.00 2,075.00 2,065.00 2,065.00 10.6K
13:05 2,070.00 2,075.00 2,065.00 2,065.00 14.7K
13:10 2,070.00 2,070.00 2,065.00 2,070.00 0.2K
13:15 2,070.00 2,070.00 2,060.00 2,060.00 15.1K
13:20 2,060.00 2,070.00 2,060.00 2,065.00 3.6K
13:25 2,065.00 2,070.00 2,060.00 2,070.00 5.2K
13:30 2,070.00 2,080.00 2,065.00 2,077.00 18.3K
13:35 2,080.00 2,080.00 2,070.00 2,075.00 16.4K
13:40 2,075.00 2,075.00 2,070.00 2,070.00 11.2K
13:45 2,075.00 2,080.00 2,070.00 2,075.00 6.7K
13:50 2,075.00 2,080.00 2,075.00 2,075.00 11.5K
13:55 2,075.00 2,075.00 2,070.00 2,075.00 8.5K
14:00 2,075.00 2,080.00 2,070.00 2,080.00 15.4K
14:05 2,080.00 2,095.00 2,080.00 2,085.00 107.7K
14:10 2,085.00 2,090.00 2,080.00 2,085.00 17.8K
14:15 2,085.00 2,085.00 2,080.00 2,085.00 5.0K
14:20 2,085.00 2,085.00 2,080.00 2,085.00 7.2K
14:25 2,085.00 2,090.00 2,080.00 2,085.00 16.8K
14:30 2,090.00 2,090.00 2,085.00 2,085.00 9.1K
14:35 2,090.00 2,090.00 2,085.00 2,090.00 7.2K
14:40 2,087.00 2,087.00 2,085.00 2,085.00 8.4K
14:45 2,087.00 2,090.00 2,080.00 2,080.00 55.9K
14:50 2,080.00 2,085.00 2,080.00 2,085.00 11.0K
14:55 2,085.00 2,090.00 2,080.00 2,090.00 24.7K
15:00 2,085.00 2,090.00 2,085.00 2,090.00 11.5K
15:05 2,090.00 2,090.00 2,085.00 2,085.00 15.1K
15:10 2,090.00 2,095.00 2,085.00 2,090.00 94.6K
15:15 2,095.00 2,095.00 2,065.00 2,085.00 53.3K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 39.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음