166.00
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 194.15 | 194.15 | 194.15 | 194.15 | 0.6K |
09:20 | 194.15 | 194.15 | 194.15 | 194.15 | 0.0K |
09:30 | 194.15 | 194.15 | 194.15 | 194.15 | 0.4K |
09:50 | 194.15 | 194.15 | 194.15 | 194.15 | 0.1K |
10:05 | 194.15 | 194.15 | 194.15 | 194.15 | 0.1K |
10:20 | 194.15 | 194.15 | 194.15 | 194.15 | 0.5K |
10:30 | 194.15 | 194.15 | 194.15 | 194.15 | 0.5K |
11:00 | 194.15 | 194.15 | 194.15 | 194.15 | 0.1K |
11:05 | 194.15 | 194.15 | 194.15 | 194.15 | 0.0K |
11:25 | 194.15 | 194.15 | 194.15 | 194.15 | 0.1K |
12:35 | 194.15 | 194.15 | 194.15 | 194.15 | 0.0K |
13:50 | 194.15 | 194.15 | 194.15 | 194.15 | 0.1K |
14:15 | 194.15 | 194.15 | 194.15 | 194.15 | 0.0K |
14:30 | 194.15 | 194.15 | 194.15 | 194.15 | 0.0K |
15:25 | 194.15 | 194.15 | 194.15 | 194.15 | 0.0K |