3,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 4,675.00 | 4,765.00 | 4,595.00 | 4,640.00 | 0.0M |
| 2021-12-29 | 4,660.00 | 4,785.00 | 4,660.00 | 4,700.00 | 0.0M |
| 2021-12-28 | 4,620.00 | 4,655.00 | 4,560.00 | 4,605.00 | 0.0M |
| 2021-12-27 | 4,815.00 | 4,830.00 | 4,600.00 | 4,690.00 | 0.0M |
| 2021-12-24 | 4,895.00 | 4,945.00 | 4,850.00 | 4,860.00 | 0.0M |
| 2021-12-23 | 5,070.00 | 5,180.00 | 4,860.00 | 4,895.00 | 0.0M |
| 2021-12-22 | 4,875.00 | 5,100.00 | 4,850.00 | 5,050.00 | 0.0M |
| 2021-12-21 | 4,770.00 | 4,835.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2021-12-20 | 4,710.00 | 4,980.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-12-17 | 5,000.00 | 5,000.00 | 4,790.00 | 4,815.00 | 0.0M |
| 2021-12-16 | 5,280.00 | 5,280.00 | 4,890.00 | 5,000.00 | 0.0M |
| 2021-12-15 | 4,625.00 | 5,300.00 | 4,625.00 | 5,300.00 | 0.0M |
| 2021-12-14 | 4,930.00 | 4,930.00 | 4,565.00 | 4,625.00 | 0.0M |
| 2021-12-13 | 5,000.00 | 5,030.00 | 4,830.00 | 4,875.00 | 0.0M |
| 2021-12-10 | 5,400.00 | 5,400.00 | 4,910.00 | 5,000.00 | 0.0M |
| 2021-12-09 | 5,540.00 | 5,540.00 | 5,340.00 | 5,340.00 | 0.0M |
| 2021-12-08 | 5,770.00 | 5,780.00 | 5,460.00 | 5,540.00 | 0.0M |
| 2021-12-07 | 5,590.00 | 5,720.00 | 5,550.00 | 5,630.00 | 0.0M |
| 2021-12-06 | 5,450.00 | 5,720.00 | 5,370.00 | 5,560.00 | 0.0M |
| 2021-12-03 | 5,580.00 | 5,760.00 | 5,340.00 | 5,450.00 | 0.0M |
| 2021-12-02 | 5,650.00 | 5,650.00 | 5,490.00 | 5,560.00 | 0.0M |
| 2021-12-01 | 5,700.00 | 5,930.00 | 5,600.00 | 5,730.00 | 0.0M |
| 2021-11-30 | 5,850.00 | 6,120.00 | 5,820.00 | 5,830.00 | 0.0M |
| 2021-11-29 | 5,830.00 | 6,060.00 | 5,820.00 | 5,820.00 | 0.0M |
| 2021-11-26 | 6,130.00 | 6,130.00 | 5,960.00 | 6,030.00 | 0.0M |
| 2021-11-25 | 6,260.00 | 6,350.00 | 6,170.00 | 6,210.00 | 0.0M |
| 2021-11-24 | 6,430.00 | 6,430.00 | 6,170.00 | 6,260.00 | 0.0M |
| 2021-11-22 | 7,110.00 | 7,300.00 | 6,300.00 | 6,500.00 | 0.0M |
| 2021-11-19 | 6,120.00 | 7,020.00 | 6,120.00 | 7,020.00 | 0.1M |
| 2021-11-18 | 6,250.00 | 6,250.00 | 5,910.00 | 6,020.00 | 0.0M |
| 2021-11-17 | 6,240.00 | 6,340.00 | 6,120.00 | 6,250.00 | 0.0M |
| 2021-11-16 | 6,430.00 | 6,490.00 | 6,240.00 | 6,320.00 | 0.0M |
| 2021-11-15 | 6,700.00 | 6,700.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-11-12 | 6,130.00 | 7,000.00 | 6,130.00 | 6,700.00 | 0.0M |
| 2021-11-11 | 6,010.00 | 6,140.00 | 6,010.00 | 6,130.00 | 0.0M |
| 2021-11-10 | 6,110.00 | 6,110.00 | 6,000.00 | 6,050.00 | 0.0M |
| 2021-11-09 | 6,430.00 | 6,450.00 | 6,120.00 | 6,150.00 | 0.0M |
| 2021-11-08 | 6,730.00 | 6,730.00 | 6,240.00 | 6,430.00 | 0.0M |
| 2021-11-05 | 6,930.00 | 7,010.00 | 6,830.00 | 6,830.00 | 0.0M |
| 2021-11-04 | 7,040.00 | 7,050.00 | 6,860.00 | 7,030.00 | 0.0M |
| 2021-11-02 | 7,180.00 | 7,180.00 | 7,020.00 | 7,050.00 | 0.0M |
| 2021-11-01 | 7,100.00 | 7,240.00 | 7,050.00 | 7,060.00 | 0.0M |
| 2021-10-29 | 7,300.00 | 7,300.00 | 7,050.00 | 7,100.00 | 0.0M |
| 2021-10-28 | 7,310.00 | 7,310.00 | 7,190.00 | 7,310.00 | 0.0M |
| 2021-10-27 | 7,500.00 | 7,500.00 | 7,270.00 | 7,310.00 | 0.0M |
| 2021-10-26 | 7,450.00 | 7,500.00 | 7,310.00 | 7,420.00 | 0.0M |
| 2021-10-25 | 7,310.00 | 7,430.00 | 7,300.00 | 7,380.00 | 0.0M |
| 2021-10-22 | 7,150.00 | 7,500.00 | 7,130.00 | 7,310.00 | 0.0M |
| 2021-10-21 | 7,540.00 | 7,770.00 | 7,200.00 | 7,250.00 | 0.0M |
| 2021-10-20 | 7,500.00 | 8,000.00 | 7,400.00 | 7,570.00 | 0.0M |
| 2021-10-19 | 6,920.00 | 7,920.00 | 6,920.00 | 7,390.00 | 0.0M |
| 2021-10-18 | 6,930.00 | 7,030.00 | 6,830.00 | 6,920.00 | 0.0M |
| 2021-10-15 | 6,860.00 | 6,970.00 | 6,810.00 | 6,900.00 | 0.0M |
| 2021-10-14 | 6,820.00 | 7,090.00 | 6,820.00 | 6,830.00 | 0.0M |
| 2021-10-13 | 6,890.00 | 6,960.00 | 6,750.00 | 6,800.00 | 0.0M |
| 2021-10-12 | 6,980.00 | 7,080.00 | 6,810.00 | 6,990.00 | 0.0M |
| 2021-10-11 | 6,860.00 | 7,120.00 | 6,780.00 | 7,090.00 | 0.0M |
| 2021-10-08 | 7,160.00 | 7,320.00 | 6,960.00 | 6,960.00 | 0.0M |
| 2021-10-07 | 6,820.00 | 7,320.00 | 6,820.00 | 7,130.00 | 0.0M |
| 2021-10-06 | 7,090.00 | 7,330.00 | 6,780.00 | 6,820.00 | 0.0M |
| 2021-10-05 | 7,030.00 | 7,400.00 | 6,820.00 | 6,990.00 | 0.0M |
| 2021-10-04 | 7,970.00 | 7,970.00 | 7,220.00 | 7,220.00 | 0.0M |
| 2021-10-01 | 8,000.00 | 8,110.00 | 7,820.00 | 7,820.00 | 0.0M |
| 2021-09-30 | 8,280.00 | 8,280.00 | 8,000.00 | 8,010.00 | 0.0M |
| 2021-09-29 | 7,780.00 | 8,150.00 | 7,780.00 | 8,150.00 | 0.0M |
| 2021-09-28 | 8,250.00 | 8,330.00 | 7,800.00 | 7,970.00 | 0.0M |
| 2021-09-27 | 8,880.00 | 8,880.00 | 8,180.00 | 8,260.00 | 0.0M |
| 2021-09-24 | 9,170.00 | 9,440.00 | 8,810.00 | 8,900.00 | 0.0M |
| 2021-09-22 | 9,100.00 | 9,600.00 | 8,860.00 | 8,880.00 | 0.0M |
| 2021-09-21 | 9,100.00 | 9,400.00 | 8,930.00 | 9,130.00 | 0.0M |
| 2021-09-17 | 9,740.00 | 10,090.00 | 9,430.00 | 9,700.00 | 0.1M |
| 2021-09-16 | 10,180.00 | 11,200.00 | 9,160.00 | 10,190.00 | 0.3M |
| 2021-09-15 | 8,370.00 | 9,760.00 | 8,370.00 | 9,760.00 | 0.2M |
| 2021-09-14 | 7,460.00 | 8,870.00 | 7,460.00 | 8,260.00 | 0.1M |
| 2021-09-13 | 7,570.00 | 7,570.00 | 7,250.00 | 7,450.00 | 0.0M |
| 2021-09-10 | 7,000.00 | 7,670.00 | 6,870.00 | 7,560.00 | 0.0M |
| 2021-09-09 | 6,970.00 | 7,200.00 | 6,800.00 | 6,860.00 | 0.0M |
| 2021-09-08 | 6,720.00 | 7,000.00 | 6,520.00 | 6,970.00 | 0.0M |
| 2021-09-07 | 6,790.00 | 6,850.00 | 6,610.00 | 6,700.00 | 0.0M |
| 2021-09-06 | 7,280.00 | 7,330.00 | 6,770.00 | 6,790.00 | 0.0M |
| 2021-09-03 | 7,020.00 | 7,280.00 | 6,540.00 | 7,060.00 | 0.0M |
| 2021-09-02 | 8,460.00 | 8,940.00 | 7,110.00 | 7,110.00 | 0.1M |
| 2021-09-01 | 6,890.00 | 7,860.00 | 6,890.00 | 7,860.00 | 0.0M |
| 2021-08-31 | 6,170.00 | 6,880.00 | 6,100.00 | 6,860.00 | 0.0M |
| 2021-08-30 | 6,080.00 | 6,200.00 | 6,000.00 | 6,170.00 | 0.0M |
| 2021-08-27 | 6,000.00 | 6,010.00 | 5,860.00 | 5,910.00 | 0.0M |
| 2021-08-26 | 6,050.00 | 6,150.00 | 5,850.00 | 6,000.00 | 0.0M |
| 2021-08-25 | 6,000.00 | 6,210.00 | 5,940.00 | 6,030.00 | 0.0M |
| 2021-08-24 | 5,660.00 | 6,190.00 | 5,660.00 | 6,080.00 | 0.0M |
| 2021-08-23 | 5,580.00 | 5,710.00 | 5,580.00 | 5,580.00 | 0.0M |
| 2021-08-20 | 5,630.00 | 5,710.00 | 5,510.00 | 5,580.00 | 0.0M |
| 2021-08-19 | 6,270.00 | 6,270.00 | 5,560.00 | 5,570.00 | 0.0M |
| 2021-08-18 | 5,650.00 | 6,330.00 | 5,550.00 | 6,270.00 | 0.0M |
| 2021-08-17 | 5,230.00 | 5,500.00 | 5,110.00 | 5,350.00 | 0.0M |
| 2021-08-16 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0M |
| 2021-08-13 | 6,560.00 | 6,700.00 | 6,430.00 | 6,630.00 | 0.0M |
| 2021-08-12 | 6,560.00 | 6,680.00 | 6,360.00 | 6,420.00 | 0.0M |
| 2021-08-11 | 6,810.00 | 7,200.00 | 6,510.00 | 6,510.00 | 0.0M |
| 2021-08-10 | 7,070.00 | 7,070.00 | 6,550.00 | 6,780.00 | 0.0M |
| 2021-08-06 | 7,550.00 | 8,600.00 | 7,320.00 | 7,370.00 | 0.1M |
| 2021-08-05 | 6,060.00 | 7,160.00 | 5,900.00 | 7,160.00 | 0.0M |
| 2021-08-04 | 6,460.00 | 6,490.00 | 6,160.00 | 6,160.00 | 0.0M |
| 2021-08-03 | 6,750.00 | 6,750.00 | 6,590.00 | 6,660.00 | 0.0M |
| 2021-08-02 | 6,900.00 | 6,900.00 | 6,740.00 | 6,900.00 | 0.0M |
| 2021-07-30 | 7,120.00 | 7,150.00 | 6,860.00 | 6,900.00 | 0.0M |
| 2021-07-29 | 7,110.00 | 7,250.00 | 7,040.00 | 7,120.00 | 0.0M |
| 2021-07-28 | 7,410.00 | 7,410.00 | 7,030.00 | 7,040.00 | 0.0M |
| 2021-07-27 | 7,550.00 | 7,650.00 | 7,450.00 | 7,460.00 | 0.0M |
| 2021-07-26 | 7,650.00 | 7,730.00 | 7,570.00 | 7,570.00 | 0.0M |
| 2021-07-21 | 7,770.00 | 7,800.00 | 7,730.00 | 7,750.00 | 0.0M |
| 2021-07-20 | 7,800.00 | 7,840.00 | 7,710.00 | 7,730.00 | 0.0M |
| 2021-07-19 | 8,050.00 | 8,130.00 | 7,800.00 | 7,880.00 | 0.0M |
| 2021-07-16 | 8,290.00 | 8,290.00 | 8,140.00 | 8,140.00 | 0.0M |
| 2021-07-15 | 8,360.00 | 8,360.00 | 8,280.00 | 8,290.00 | 0.0M |
| 2021-07-14 | 8,220.00 | 8,360.00 | 8,160.00 | 8,270.00 | 0.0M |
| 2021-07-13 | 8,340.00 | 8,380.00 | 8,220.00 | 8,260.00 | 0.0M |
| 2021-07-12 | 8,340.00 | 8,530.00 | 8,310.00 | 8,340.00 | 0.0M |
| 2021-07-09 | 8,400.00 | 8,510.00 | 8,150.00 | 8,490.00 | 0.0M |
| 2021-07-08 | 8,740.00 | 8,760.00 | 8,560.00 | 8,560.00 | 0.0M |
| 2021-07-07 | 8,680.00 | 8,850.00 | 8,670.00 | 8,740.00 | 0.0M |
| 2021-07-06 | 8,720.00 | 8,790.00 | 8,700.00 | 8,790.00 | 0.0M |
| 2021-07-05 | 8,890.00 | 8,900.00 | 8,680.00 | 8,720.00 | 0.0M |
| 2021-07-02 | 8,540.00 | 8,860.00 | 8,520.00 | 8,830.00 | 0.0M |
| 2021-07-01 | 8,880.00 | 8,880.00 | 8,570.00 | 8,570.00 | 0.0M |
| 2021-06-30 | 9,310.00 | 9,370.00 | 8,900.00 | 8,940.00 | 0.0M |
| 2021-06-29 | 9,450.00 | 9,520.00 | 9,300.00 | 9,340.00 | 0.0M |
| 2021-06-28 | 9,530.00 | 9,560.00 | 9,430.00 | 9,450.00 | 0.0M |
| 2021-06-25 | 9,450.00 | 9,530.00 | 9,390.00 | 9,530.00 | 0.0M |
| 2021-06-24 | 9,570.00 | 9,610.00 | 9,400.00 | 9,490.00 | 0.0M |
| 2021-06-23 | 9,810.00 | 9,810.00 | 9,620.00 | 9,670.00 | 0.0M |
| 2021-06-22 | 9,700.00 | 9,920.00 | 9,700.00 | 9,830.00 | 0.0M |
| 2021-06-21 | 9,720.00 | 9,720.00 | 9,480.00 | 9,590.00 | 0.0M |
| 2021-06-18 | 9,920.00 | 10,000.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2021-06-17 | 9,950.00 | 10,050.00 | 9,810.00 | 10,020.00 | 0.0M |
| 2021-06-16 | 10,060.00 | 10,150.00 | 9,870.00 | 10,030.00 | 0.0M |
| 2021-06-15 | 10,530.00 | 10,540.00 | 10,080.00 | 10,080.00 | 0.0M |
| 2021-06-14 | 10,110.00 | 10,450.00 | 9,880.00 | 10,430.00 | 0.0M |
| 2021-06-11 | 10,000.00 | 10,040.00 | 9,880.00 | 9,960.00 | 0.0M |
| 2021-06-10 | 10,340.00 | 10,550.00 | 9,970.00 | 10,000.00 | 0.0M |
| 2021-06-09 | 9,950.00 | 10,470.00 | 9,940.00 | 10,470.00 | 0.0M |
| 2021-06-08 | 9,870.00 | 10,060.00 | 9,710.00 | 9,920.00 | 0.0M |
| 2021-06-07 | 9,680.00 | 9,970.00 | 9,680.00 | 9,770.00 | 0.0M |
| 2021-06-04 | 10,020.00 | 10,030.00 | 9,450.00 | 9,460.00 | 0.0M |
| 2021-06-03 | 9,910.00 | 10,170.00 | 9,860.00 | 10,020.00 | 0.0M |
| 2021-06-02 | 10,110.00 | 10,140.00 | 9,900.00 | 9,970.00 | 0.0M |
| 2021-06-01 | 10,230.00 | 10,370.00 | 10,140.00 | 10,140.00 | 0.0M |
| 2021-05-31 | 10,210.00 | 10,470.00 | 10,130.00 | 10,210.00 | 0.0M |
| 2021-05-28 | 10,590.00 | 10,650.00 | 10,240.00 | 10,280.00 | 0.0M |
| 2021-05-27 | 10,730.00 | 10,790.00 | 10,400.00 | 10,540.00 | 0.0M |
| 2021-05-26 | 10,810.00 | 10,990.00 | 10,630.00 | 10,690.00 | 0.0M |
| 2021-05-25 | 10,920.00 | 11,060.00 | 10,760.00 | 10,960.00 | 0.0M |
| 2021-05-24 | 11,230.00 | 11,340.00 | 10,750.00 | 10,760.00 | 0.0M |
| 2021-05-21 | 10,900.00 | 11,350.00 | 10,820.00 | 11,300.00 | 0.0M |
| 2021-05-20 | 10,900.00 | 11,190.00 | 10,750.00 | 10,830.00 | 0.0M |
| 2021-05-19 | 10,240.00 | 11,260.00 | 10,240.00 | 10,900.00 | 0.0M |
| 2021-05-18 | 9,240.00 | 11,180.00 | 9,200.00 | 10,630.00 | 0.1M |
| 2021-05-17 | 12,220.00 | 12,220.00 | 10,890.00 | 10,890.00 | 0.0M |
| 2021-05-14 | 13,270.00 | 14,000.00 | 13,140.00 | 13,890.00 | 0.0M |
| 2021-05-13 | 13,060.00 | 13,630.00 | 13,060.00 | 13,100.00 | 0.0M |
| 2021-05-12 | 13,820.00 | 13,860.00 | 13,200.00 | 13,440.00 | 0.0M |
| 2021-05-11 | 14,310.00 | 14,380.00 | 13,810.00 | 13,810.00 | 0.0M |
| 2021-05-10 | 14,010.00 | 14,440.00 | 14,010.00 | 14,300.00 | 0.0M |
| 2021-05-07 | 13,890.00 | 14,240.00 | 13,820.00 | 14,240.00 | 0.0M |
| 2021-05-06 | 14,750.00 | 14,760.00 | 13,810.00 | 14,040.00 | 0.0M |
| 2021-04-30 | 15,190.00 | 15,390.00 | 14,610.00 | 14,620.00 | 0.0M |
| 2021-04-28 | 15,420.00 | 15,720.00 | 15,200.00 | 15,590.00 | 0.0M |
| 2021-04-27 | 15,450.00 | 15,780.00 | 15,400.00 | 15,420.00 | 0.0M |
| 2021-04-26 | 15,010.00 | 15,500.00 | 15,000.00 | 15,350.00 | 0.0M |
| 2021-04-23 | 15,340.00 | 15,500.00 | 15,010.00 | 15,030.00 | 0.0M |
| 2021-04-22 | 15,710.00 | 15,900.00 | 15,380.00 | 15,540.00 | 0.0M |
| 2021-04-21 | 15,900.00 | 16,090.00 | 15,400.00 | 15,500.00 | 0.0M |
| 2021-04-20 | 16,010.00 | 16,300.00 | 15,920.00 | 16,090.00 | 0.0M |
| 2021-04-19 | 16,180.00 | 16,350.00 | 16,110.00 | 16,330.00 | 0.0M |
| 2021-04-16 | 16,330.00 | 16,390.00 | 15,900.00 | 16,380.00 | 0.0M |
| 2021-04-15 | 16,000.00 | 16,150.00 | 15,950.00 | 16,040.00 | 0.0M |
| 2021-04-14 | 16,300.00 | 16,520.00 | 16,110.00 | 16,240.00 | 0.0M |
| 2021-04-13 | 15,940.00 | 16,440.00 | 15,930.00 | 16,390.00 | 0.0M |
| 2021-04-12 | 16,380.00 | 16,380.00 | 16,000.00 | 16,030.00 | 0.0M |
| 2021-04-09 | 16,740.00 | 16,800.00 | 16,320.00 | 16,320.00 | 0.0M |
| 2021-04-08 | 16,660.00 | 16,750.00 | 16,400.00 | 16,580.00 | 0.0M |
| 2021-04-07 | 16,390.00 | 16,870.00 | 16,280.00 | 16,650.00 | 0.0M |
| 2021-04-06 | 16,890.00 | 16,980.00 | 16,250.00 | 16,410.00 | 0.0M |
| 2021-04-05 | 17,400.00 | 17,690.00 | 16,860.00 | 16,950.00 | 0.0M |
| 2021-04-02 | 16,700.00 | 17,200.00 | 16,590.00 | 17,040.00 | 0.0M |
| 2021-04-01 | 16,550.00 | 16,800.00 | 16,330.00 | 16,480.00 | 0.0M |
| 2021-03-31 | 16,100.00 | 16,530.00 | 15,960.00 | 16,260.00 | 0.0M |
| 2021-03-30 | 16,200.00 | 16,890.00 | 16,030.00 | 16,140.00 | 0.0M |
| 2021-03-29 | 17,180.00 | 17,300.00 | 16,170.00 | 16,360.00 | 0.0M |
| 2021-03-26 | 17,180.00 | 17,420.00 | 16,810.00 | 17,070.00 | 0.0M |
| 2021-03-25 | 16,240.00 | 17,200.00 | 15,850.00 | 17,190.00 | 0.0M |
| 2021-03-24 | 17,350.00 | 17,350.00 | 16,200.00 | 16,290.00 | 0.0M |
| 2021-03-23 | 18,400.00 | 18,600.00 | 17,630.00 | 17,630.00 | 0.0M |
| 2021-03-22 | 17,710.00 | 18,350.00 | 17,330.00 | 18,300.00 | 0.0M |
| 2021-03-19 | 18,030.00 | 18,210.00 | 17,650.00 | 17,710.00 | 0.0M |
| 2021-03-18 | 18,880.00 | 19,050.00 | 18,310.00 | 18,480.00 | 0.0M |
| 2021-03-17 | 18,000.00 | 18,690.00 | 17,950.00 | 18,560.00 | 0.0M |
| 2021-03-16 | 18,140.00 | 18,450.00 | 17,910.00 | 17,960.00 | 0.0M |
| 2021-03-15 | 18,110.00 | 18,200.00 | 17,520.00 | 17,910.00 | 0.0M |
| 2021-03-12 | 18,000.00 | 18,470.00 | 17,580.00 | 17,900.00 | 0.1M |
| 2021-03-11 | 16,360.00 | 17,770.00 | 16,360.00 | 17,700.00 | 0.1M |
| 2021-03-10 | 16,000.00 | 16,740.00 | 15,650.00 | 16,260.00 | 0.0M |
| 2021-03-09 | 15,170.00 | 15,580.00 | 14,860.00 | 15,580.00 | 0.0M |
| 2021-03-08 | 15,690.00 | 16,400.00 | 15,150.00 | 15,350.00 | 0.0M |
| 2021-03-05 | 15,300.00 | 15,640.00 | 14,800.00 | 15,310.00 | 0.0M |
| 2021-03-04 | 15,980.00 | 16,160.00 | 15,300.00 | 15,500.00 | 0.0M |
| 2021-03-03 | 16,200.00 | 16,600.00 | 15,700.00 | 16,300.00 | 0.0M |
| 2021-03-02 | 17,150.00 | 17,150.00 | 16,260.00 | 16,310.00 | 0.0M |
| 2021-03-01 | 17,280.00 | 17,400.00 | 16,260.00 | 16,850.00 | 0.0M |
| 2021-02-26 | 16,500.00 | 17,180.00 | 16,170.00 | 17,030.00 | 0.0M |
| 2021-02-25 | 17,300.00 | 17,600.00 | 16,960.00 | 17,080.00 | 0.0M |
| 2021-02-24 | 17,870.00 | 18,000.00 | 16,870.00 | 16,900.00 | 0.0M |
| 2021-02-22 | 18,380.00 | 18,480.00 | 17,980.00 | 18,060.00 | 0.0M |
| 2021-02-19 | 17,300.00 | 18,100.00 | 17,250.00 | 17,870.00 | 0.0M |
| 2021-02-18 | 18,570.00 | 19,090.00 | 17,300.00 | 17,300.00 | 0.1M |
| 2021-02-17 | 19,450.00 | 20,330.00 | 18,480.00 | 18,480.00 | 0.1M |
| 2021-02-16 | 18,430.00 | 19,630.00 | 18,110.00 | 19,400.00 | 0.1M |
| 2021-02-15 | 17,850.00 | 19,000.00 | 17,750.00 | 18,350.00 | 0.1M |
| 2021-02-12 | 20,130.00 | 20,350.00 | 19,250.00 | 19,290.00 | 0.1M |
| 2021-02-10 | 20,400.00 | 20,980.00 | 20,340.00 | 20,630.00 | 0.0M |
| 2021-02-09 | 20,560.00 | 20,940.00 | 20,050.00 | 20,360.00 | 0.0M |
| 2021-02-08 | 20,290.00 | 21,140.00 | 19,700.00 | 20,560.00 | 0.1M |
| 2021-02-05 | 21,500.00 | 21,780.00 | 20,340.00 | 20,650.00 | 0.1M |
| 2021-02-04 | 22,000.00 | 22,360.00 | 21,260.00 | 21,300.00 | 0.1M |
| 2021-02-03 | 22,460.00 | 23,280.00 | 21,600.00 | 21,640.00 | 0.2M |
| 2021-02-02 | 21,650.00 | 22,350.00 | 21,420.00 | 22,280.00 | 0.1M |
| 2021-02-01 | 20,120.00 | 21,420.00 | 19,530.00 | 21,160.00 | 0.1M |
| 2021-01-29 | 21,250.00 | 23,090.00 | 20,010.00 | 20,500.00 | 0.3M |
| 2021-01-28 | 19,660.00 | 22,080.00 | 19,420.00 | 20,990.00 | 0.2M |
| 2021-01-27 | 21,400.00 | 21,500.00 | 19,900.00 | 20,660.00 | 0.2M |
| 2021-01-26 | 20,000.00 | 21,680.00 | 19,120.00 | 21,480.00 | 0.3M |
| 2021-01-25 | 18,360.00 | 19,760.00 | 18,000.00 | 19,660.00 | 0.1M |
| 2021-01-22 | 18,060.00 | 19,300.00 | 17,710.00 | 18,320.00 | 0.2M |
| 2021-01-21 | 16,660.00 | 18,250.00 | 16,410.00 | 18,050.00 | 0.1M |
| 2021-01-20 | 17,050.00 | 17,110.00 | 16,410.00 | 16,410.00 | 0.0M |
| 2021-01-19 | 17,500.00 | 17,830.00 | 16,920.00 | 17,050.00 | 0.1M |
| 2021-01-18 | 16,270.00 | 17,170.00 | 15,980.00 | 17,170.00 | 0.0M |
| 2021-01-15 | 16,040.00 | 16,630.00 | 16,000.00 | 16,500.00 | 0.0M |
| 2021-01-14 | 16,100.00 | 16,640.00 | 15,460.00 | 15,960.00 | 0.1M |
| 2021-01-13 | 16,160.00 | 16,750.00 | 15,960.00 | 16,180.00 | 0.0M |
| 2021-01-12 | 17,510.00 | 17,550.00 | 16,540.00 | 16,550.00 | 0.1M |
| 2021-01-08 | 17,880.00 | 17,910.00 | 17,010.00 | 17,900.00 | 0.1M |
| 2021-01-07 | 19,190.00 | 19,200.00 | 17,920.00 | 18,090.00 | 0.1M |
| 2021-01-06 | 18,800.00 | 19,350.00 | 17,620.00 | 18,680.00 | 0.1M |
| 2021-01-05 | 17,200.00 | 19,570.00 | 17,060.00 | 18,490.00 | 0.2M |
| 2021-01-04 | 15,250.00 | 17,790.00 | 15,030.00 | 17,570.00 | 0.2M |