7,109.75
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,300.78 | 3,300.78 | 3,300.78 | 3,300.78 | 0.0M |
| 2022-12-29 | 3,341.20 | 3,341.20 | 3,341.20 | 3,341.20 | 0.0M |
| 2022-12-28 | 3,282.61 | 3,282.61 | 3,282.61 | 3,282.61 | 0.0M |
| 2022-12-27 | 3,300.80 | 3,300.80 | 3,300.80 | 3,300.80 | 0.0M |
| 2022-12-23 | 3,343.61 | 3,343.61 | 3,343.61 | 3,343.61 | 0.0M |
| 2022-12-22 | 3,366.18 | 3,366.18 | 3,366.18 | 3,366.18 | 0.0M |
| 2022-12-21 | 3,368.06 | 3,368.06 | 3,368.06 | 3,368.06 | 0.0M |
| 2022-12-20 | 3,304.09 | 3,304.09 | 3,304.09 | 3,304.09 | 0.0M |
| 2022-12-19 | 3,315.05 | 3,315.05 | 3,315.05 | 3,315.05 | 0.0M |
| 2022-12-16 | 3,345.33 | 3,345.33 | 3,345.33 | 3,345.33 | 0.0M |
| 2022-12-15 | 3,385.51 | 3,385.51 | 3,385.51 | 3,385.51 | 0.0M |
| 2022-12-14 | 3,376.45 | 3,376.45 | 3,376.45 | 3,376.45 | 0.0M |
| 2022-12-13 | 3,343.61 | 3,343.61 | 3,343.61 | 3,343.61 | 0.0M |
| 2022-12-12 | 3,385.12 | 3,385.12 | 3,385.12 | 3,385.12 | 0.0M |
| 2022-12-09 | 3,332.96 | 3,332.96 | 3,332.96 | 3,332.96 | 0.0M |
| 2022-12-08 | 3,370.65 | 3,370.65 | 3,370.65 | 3,370.65 | 0.0M |
| 2022-12-07 | 3,344.96 | 3,344.96 | 3,344.96 | 3,344.96 | 0.0M |
| 2022-12-06 | 3,338.46 | 3,338.46 | 3,338.46 | 3,338.46 | 0.0M |
| 2022-12-05 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.0M |
| 2022-12-02 | 3,453.17 | 3,453.17 | 3,453.17 | 3,453.17 | 0.0M |
| 2022-12-01 | 3,425.16 | 3,425.16 | 3,425.16 | 3,425.16 | 0.0M |
| 2022-11-30 | 3,525.83 | 3,525.83 | 3,525.83 | 3,525.83 | 0.0M |
| 2022-11-29 | 3,417.57 | 3,417.57 | 3,417.57 | 3,417.57 | 0.0M |
| 2022-11-28 | 3,470.74 | 3,470.74 | 3,470.74 | 3,470.74 | 0.0M |
| 2022-11-25 | 3,448.26 | 3,448.26 | 3,448.26 | 3,448.26 | 0.0M |
| 2022-11-24 | 3,460.54 | 3,460.54 | 3,460.54 | 3,460.54 | 0.0M |
| 2022-11-23 | 3,423.44 | 3,423.44 | 3,423.44 | 3,423.44 | 0.0M |
| 2022-11-22 | 3,391.62 | 3,391.62 | 3,391.62 | 3,391.62 | 0.0M |
| 2022-11-21 | 3,411.17 | 3,411.17 | 3,411.17 | 3,411.17 | 0.0M |
| 2022-11-18 | 3,348.09 | 3,348.09 | 3,348.09 | 3,348.09 | 0.0M |
| 2022-11-17 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0M |
| 2022-11-16 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.0M |
| 2022-11-15 | 3,386.23 | 3,386.23 | 3,386.23 | 3,386.23 | 0.0M |
| 2022-11-14 | 3,337.67 | 3,337.67 | 3,337.67 | 3,337.67 | 0.0M |
| 2022-11-11 | 3,289.52 | 3,289.52 | 3,289.52 | 3,289.52 | 0.0M |
| 2022-11-10 | 3,475.85 | 3,475.85 | 3,475.85 | 3,475.85 | 0.0M |
| 2022-11-09 | 3,460.55 | 3,460.55 | 3,460.55 | 3,460.55 | 0.0M |
| 2022-11-08 | 3,405.03 | 3,405.03 | 3,405.03 | 3,405.03 | 0.0M |
| 2022-11-07 | 3,403.53 | 3,403.53 | 3,403.53 | 3,403.53 | 0.0M |
| 2022-11-04 | 3,461.78 | 3,461.78 | 3,461.78 | 3,461.78 | 0.0M |
| 2022-11-03 | 3,527.69 | 3,527.69 | 3,527.69 | 3,527.69 | 0.0M |
| 2022-11-02 | 3,519.05 | 3,519.05 | 3,519.05 | 3,519.05 | 0.0M |
| 2022-11-01 | 3,561.24 | 3,561.24 | 3,561.24 | 3,561.24 | 0.0M |
| 2022-10-31 | 3,578.03 | 3,578.03 | 3,578.03 | 3,578.03 | 0.0M |
| 2022-10-28 | 3,511.58 | 3,511.58 | 3,511.58 | 3,511.58 | 0.0M |
| 2022-10-27 | 3,376.28 | 3,376.28 | 3,376.28 | 3,376.28 | 0.0M |
| 2022-10-26 | 3,545.56 | 3,545.56 | 3,545.56 | 3,545.56 | 0.0M |
| 2022-10-25 | 3,520.26 | 3,520.26 | 3,520.26 | 3,520.26 | 0.0M |
| 2022-10-24 | 3,467.12 | 3,467.12 | 3,467.12 | 3,467.12 | 0.0M |
| 2022-10-21 | 3,442.30 | 3,442.30 | 3,442.30 | 3,442.30 | 0.0M |
| 2022-10-20 | 3,388.18 | 3,388.18 | 3,388.18 | 3,388.18 | 0.0M |
| 2022-10-19 | 3,448.30 | 3,448.30 | 3,448.30 | 3,448.30 | 0.0M |
| 2022-10-18 | 3,494.74 | 3,494.74 | 3,494.74 | 3,494.74 | 0.0M |
| 2022-10-17 | 3,465.15 | 3,465.15 | 3,465.15 | 3,465.15 | 0.0M |
| 2022-10-14 | 3,398.81 | 3,398.81 | 3,398.81 | 3,398.81 | 0.0M |
| 2022-10-13 | 3,339.36 | 3,339.36 | 3,339.36 | 3,339.36 | 0.0M |
| 2022-10-12 | 3,329.22 | 3,329.22 | 3,329.22 | 3,329.22 | 0.0M |
| 2022-10-11 | 3,363.52 | 3,363.52 | 3,363.52 | 3,363.52 | 0.0M |
| 2022-10-10 | 3,332.84 | 3,332.84 | 3,332.84 | 3,332.84 | 0.0M |
| 2022-10-07 | 3,380.51 | 3,380.51 | 3,380.51 | 3,380.51 | 0.0M |
| 2022-10-06 | 3,471.54 | 3,471.54 | 3,471.54 | 3,471.54 | 0.0M |
| 2022-10-05 | 3,439.10 | 3,439.10 | 3,439.10 | 3,439.10 | 0.0M |
| 2022-10-04 | 3,403.89 | 3,403.89 | 3,403.89 | 3,403.89 | 0.0M |
| 2022-10-03 | 3,344.41 | 3,344.41 | 3,344.41 | 3,344.41 | 0.0M |
| 2022-09-30 | 3,369.50 | 3,369.50 | 3,369.50 | 3,369.50 | 0.0M |
| 2022-09-29 | 3,343.92 | 3,343.92 | 3,343.92 | 3,343.92 | 0.0M |
| 2022-09-28 | 3,340.30 | 3,340.30 | 3,340.30 | 3,340.30 | 0.0M |
| 2022-09-27 | 3,352.92 | 3,352.92 | 3,352.92 | 3,352.92 | 0.0M |
| 2022-09-26 | 3,286.85 | 3,286.85 | 3,286.85 | 3,286.85 | 0.0M |
| 2022-09-23 | 3,294.58 | 3,294.58 | 3,294.58 | 3,294.58 | 0.0M |
| 2022-09-22 | 3,292.97 | 3,292.97 | 3,292.97 | 3,292.97 | 0.0M |
| 2022-09-21 | 3,377.32 | 3,377.32 | 3,377.32 | 3,377.32 | 0.0M |
| 2022-09-20 | 3,379.19 | 3,379.19 | 3,379.19 | 3,379.19 | 0.0M |
| 2022-09-19 | 3,308.25 | 3,308.25 | 3,308.25 | 3,308.25 | 0.0M |
| 2022-09-16 | 3,423.41 | 3,423.41 | 3,423.41 | 3,423.41 | 0.0M |
| 2022-09-15 | 3,433.26 | 3,433.26 | 3,433.26 | 3,433.26 | 0.0M |
| 2022-09-14 | 3,494.73 | 3,494.73 | 3,494.73 | 3,494.73 | 0.0M |
| 2022-09-13 | 3,491.45 | 3,491.45 | 3,491.45 | 3,491.45 | 0.0M |
| 2022-09-12 | 3,523.15 | 3,523.15 | 3,523.15 | 3,523.15 | 0.0M |
| 2022-09-09 | 3,517.57 | 3,517.57 | 3,517.57 | 3,517.57 | 0.0M |
| 2022-09-08 | 3,506.13 | 3,506.13 | 3,506.13 | 3,506.13 | 0.0M |
| 2022-09-07 | 3,411.72 | 3,411.72 | 3,411.72 | 3,411.72 | 0.0M |
| 2022-09-06 | 3,435.74 | 3,435.74 | 3,435.74 | 3,435.74 | 0.0M |
| 2022-09-05 | 3,452.79 | 3,452.79 | 3,452.79 | 3,452.79 | 0.0M |
| 2022-09-02 | 3,470.35 | 3,470.35 | 3,470.35 | 3,470.35 | 0.0M |
| 2022-09-01 | 3,414.21 | 3,414.21 | 3,414.21 | 3,414.21 | 0.0M |
| 2022-08-31 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0M |
| 2022-08-30 | 3,491.49 | 3,491.49 | 3,491.49 | 3,491.49 | 0.0M |
| 2022-08-29 | 3,499.73 | 3,499.73 | 3,499.73 | 3,499.73 | 0.0M |
| 2022-08-26 | 3,555.91 | 3,555.91 | 3,555.91 | 3,555.91 | 0.0M |
| 2022-08-25 | 3,576.02 | 3,576.02 | 3,576.02 | 3,576.02 | 0.0M |
| 2022-08-24 | 3,562.84 | 3,562.84 | 3,562.84 | 3,562.84 | 0.0M |
| 2022-08-23 | 3,481.93 | 3,481.93 | 3,481.93 | 3,481.93 | 0.0M |
| 2022-08-22 | 3,574.13 | 3,574.13 | 3,574.13 | 3,574.13 | 0.0M |
| 2022-08-19 | 3,547.79 | 3,547.79 | 3,547.79 | 3,547.79 | 0.0M |
| 2022-08-18 | 3,510.68 | 3,510.68 | 3,510.68 | 3,510.68 | 0.0M |
| 2022-08-17 | 3,518.95 | 3,518.95 | 3,518.95 | 3,518.95 | 0.0M |
| 2022-08-16 | 3,522.07 | 3,522.07 | 3,522.07 | 3,522.07 | 0.0M |
| 2022-08-15 | 3,536.23 | 3,536.23 | 3,536.23 | 3,536.23 | 0.0M |
| 2022-08-12 | 3,489.32 | 3,489.32 | 3,489.32 | 3,489.32 | 0.0M |
| 2022-08-11 | 3,486.31 | 3,486.31 | 3,486.31 | 3,486.31 | 0.0M |
| 2022-08-10 | 3,460.10 | 3,460.10 | 3,460.10 | 3,460.10 | 0.0M |
| 2022-08-09 | 3,519.67 | 3,519.67 | 3,519.67 | 3,519.67 | 0.0M |
| 2022-08-08 | 3,464.34 | 3,464.34 | 3,464.34 | 3,464.34 | 0.0M |
| 2022-08-05 | 3,475.21 | 3,475.21 | 3,475.21 | 3,475.21 | 0.0M |
| 2022-08-04 | 3,460.05 | 3,460.05 | 3,460.05 | 3,460.05 | 0.0M |
| 2022-08-03 | 3,493.08 | 3,493.08 | 3,493.08 | 3,493.08 | 0.0M |
| 2022-08-02 | 3,438.64 | 3,438.64 | 3,438.64 | 3,438.64 | 0.0M |
| 2022-08-01 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0M |
| 2022-07-29 | 3,491.42 | 3,491.42 | 3,491.42 | 3,491.42 | 0.0M |
| 2022-07-28 | 3,555.83 | 3,555.83 | 3,555.83 | 3,555.83 | 0.0M |
| 2022-07-27 | 3,583.27 | 3,583.27 | 3,583.27 | 3,583.27 | 0.0M |
| 2022-07-26 | 3,577.15 | 3,577.15 | 3,577.15 | 3,577.15 | 0.0M |
| 2022-07-25 | 3,537.02 | 3,537.02 | 3,537.02 | 3,537.02 | 0.0M |
| 2022-07-22 | 3,564.45 | 3,564.45 | 3,564.45 | 3,564.45 | 0.0M |
| 2022-07-21 | 3,623.60 | 3,623.60 | 3,623.60 | 3,623.60 | 0.0M |
| 2022-07-20 | 3,651.85 | 3,651.85 | 3,651.85 | 3,651.85 | 0.0M |
| 2022-07-19 | 3,708.77 | 3,708.77 | 3,708.77 | 3,708.77 | 0.0M |
| 2022-07-18 | 3,674.18 | 3,674.18 | 3,674.18 | 3,674.18 | 0.0M |
| 2022-07-15 | 3,637.19 | 3,637.19 | 3,637.19 | 3,637.19 | 0.0M |
| 2022-07-14 | 3,608.99 | 3,608.99 | 3,608.99 | 3,608.99 | 0.0M |
| 2022-07-13 | 3,641.30 | 3,641.30 | 3,641.30 | 3,641.30 | 0.0M |
| 2022-07-12 | 3,612.76 | 3,612.76 | 3,612.76 | 3,612.76 | 0.0M |
| 2022-07-11 | 3,702.03 | 3,702.03 | 3,702.03 | 3,702.03 | 0.0M |
| 2022-07-08 | 3,640.24 | 3,640.24 | 3,640.24 | 3,640.24 | 0.0M |
| 2022-07-07 | 3,704.48 | 3,704.48 | 3,704.48 | 3,704.48 | 0.0M |
| 2022-07-06 | 3,702.13 | 3,702.13 | 3,702.13 | 3,702.13 | 0.0M |
| 2022-07-05 | 3,665.79 | 3,665.79 | 3,665.79 | 3,665.79 | 0.0M |
| 2022-07-04 | 3,631.59 | 3,631.59 | 3,631.59 | 3,631.59 | 0.0M |
| 2022-07-01 | 3,649.42 | 3,649.42 | 3,649.42 | 3,649.42 | 0.0M |
| 2022-06-30 | 3,595.19 | 3,595.19 | 3,595.19 | 3,595.19 | 0.0M |
| 2022-06-29 | 3,593.50 | 3,593.50 | 3,593.50 | 3,593.50 | 0.0M |
| 2022-06-28 | 3,570.25 | 3,570.25 | 3,570.25 | 3,570.25 | 0.0M |
| 2022-06-27 | 3,596.10 | 3,596.10 | 3,596.10 | 3,596.10 | 0.0M |
| 2022-06-24 | 3,518.05 | 3,518.05 | 3,518.05 | 3,518.05 | 0.0M |
| 2022-06-23 | 3,535.09 | 3,535.09 | 3,535.09 | 3,535.09 | 0.0M |
| 2022-06-22 | 3,527.48 | 3,527.48 | 3,527.48 | 3,527.48 | 0.0M |
| 2022-06-21 | 3,515.57 | 3,515.57 | 3,515.57 | 3,515.57 | 0.0M |
| 2022-06-20 | 3,461.32 | 3,461.32 | 3,461.32 | 3,461.32 | 0.0M |
| 2022-06-17 | 3,439.90 | 3,439.90 | 3,439.90 | 3,439.90 | 0.0M |
| 2022-06-16 | 3,353.08 | 3,353.08 | 3,353.08 | 3,353.08 | 0.0M |
| 2022-06-15 | 3,455.92 | 3,455.92 | 3,455.92 | 3,455.92 | 0.0M |
| 2022-06-14 | 3,380.20 | 3,380.20 | 3,380.20 | 3,380.20 | 0.0M |
| 2022-06-13 | 3,387.66 | 3,387.66 | 3,387.66 | 3,387.66 | 0.0M |
| 2022-06-10 | 3,438.88 | 3,438.88 | 3,438.88 | 3,438.88 | 0.0M |
| 2022-06-09 | 3,465.72 | 3,465.72 | 3,465.72 | 3,465.72 | 0.0M |
| 2022-06-08 | 3,475.50 | 3,475.50 | 3,475.50 | 3,475.50 | 0.0M |
| 2022-06-07 | 3,385.62 | 3,385.62 | 3,385.62 | 3,385.62 | 0.0M |
| 2022-06-06 | 3,386.06 | 3,386.06 | 3,386.06 | 3,386.06 | 0.0M |
| 2022-06-03 | 3,359.26 | 3,359.26 | 3,359.26 | 3,359.26 | 0.0M |
| 2022-06-02 | 3,325.19 | 3,325.19 | 3,325.19 | 3,325.19 | 0.0M |
| 2022-06-01 | 3,329.73 | 3,329.73 | 3,329.73 | 3,329.73 | 0.0M |
| 2022-05-31 | 3,337.16 | 3,337.16 | 3,337.16 | 3,337.16 | 0.0M |
| 2022-05-30 | 3,402.17 | 3,402.17 | 3,402.17 | 3,402.17 | 0.0M |
| 2022-05-27 | 3,406.20 | 3,406.20 | 3,406.20 | 3,406.20 | 0.0M |
| 2022-05-26 | 3,365.19 | 3,365.19 | 3,365.19 | 3,365.19 | 0.0M |
| 2022-05-25 | 3,354.05 | 3,354.05 | 3,354.05 | 3,354.05 | 0.0M |
| 2022-05-24 | 3,367.46 | 3,367.46 | 3,367.46 | 3,367.46 | 0.0M |
| 2022-05-23 | 3,403.68 | 3,403.68 | 3,403.68 | 3,403.68 | 0.0M |
| 2022-05-20 | 3,486.80 | 3,486.80 | 3,486.80 | 3,486.80 | 0.0M |
| 2022-05-19 | 3,488.31 | 3,488.31 | 3,488.31 | 3,488.31 | 0.0M |
| 2022-05-18 | 3,486.34 | 3,486.34 | 3,486.34 | 3,486.34 | 0.0M |
| 2022-05-17 | 3,513.94 | 3,513.94 | 3,513.94 | 3,513.94 | 0.0M |
| 2022-05-16 | 3,514.49 | 3,514.49 | 3,514.49 | 3,514.49 | 0.0M |
| 2022-05-13 | 3,492.16 | 3,492.16 | 3,492.16 | 3,492.16 | 0.0M |
| 2022-05-12 | 3,655.66 | 3,655.66 | 3,655.66 | 3,655.66 | 0.0M |
| 2022-05-11 | 3,661.09 | 3,661.09 | 3,661.09 | 3,661.09 | 0.0M |
| 2022-05-10 | 3,634.66 | 3,634.66 | 3,634.66 | 3,634.66 | 0.0M |
| 2022-05-09 | 3,603.23 | 3,603.23 | 3,603.23 | 3,603.23 | 0.0M |
| 2022-05-06 | 3,747.66 | 3,747.66 | 3,747.66 | 3,747.66 | 0.0M |
| 2022-05-05 | 3,830.06 | 3,830.06 | 3,830.06 | 3,830.06 | 0.0M |
| 2022-05-04 | 3,685.53 | 3,685.53 | 3,685.53 | 3,685.53 | 0.0M |
| 2022-05-03 | 3,795.62 | 3,795.62 | 3,795.62 | 3,795.62 | 0.0M |
| 2022-05-02 | 3,758.28 | 3,758.28 | 3,758.28 | 3,758.28 | 0.0M |
| 2022-04-29 | 3,782.97 | 3,782.97 | 3,782.97 | 3,782.97 | 0.0M |
| 2022-04-28 | 3,791.53 | 3,791.53 | 3,791.53 | 3,791.53 | 0.0M |
| 2022-04-27 | 3,826.14 | 3,826.14 | 3,826.14 | 3,826.14 | 0.0M |
| 2022-04-26 | 3,885.57 | 3,885.57 | 3,885.57 | 3,885.57 | 0.0M |
| 2022-04-25 | 3,875.45 | 3,875.45 | 3,875.45 | 3,875.45 | 0.0M |
| 2022-04-22 | 3,899.77 | 3,899.77 | 3,899.77 | 3,899.77 | 0.0M |
| 2022-04-21 | 3,961.66 | 3,961.66 | 3,961.66 | 3,961.66 | 0.0M |
| 2022-04-20 | 3,958.19 | 3,958.19 | 3,958.19 | 3,958.19 | 0.0M |
| 2022-04-19 | 4,030.91 | 4,030.91 | 4,030.91 | 4,030.91 | 0.0M |
| 2022-04-14 | 4,055.40 | 4,055.40 | 4,055.40 | 4,055.40 | 0.0M |
| 2022-04-13 | 4,031.07 | 4,031.07 | 4,031.07 | 4,031.07 | 0.0M |
| 2022-04-12 | 4,020.41 | 4,020.41 | 4,020.41 | 4,020.41 | 0.0M |
| 2022-04-11 | 3,996.86 | 3,996.86 | 3,996.86 | 3,996.86 | 0.0M |
| 2022-04-08 | 4,049.03 | 4,049.03 | 4,049.03 | 4,049.03 | 0.0M |
| 2022-04-07 | 4,018.29 | 4,018.29 | 4,018.29 | 4,018.29 | 0.0M |
| 2022-04-06 | 3,945.96 | 3,945.96 | 3,945.96 | 3,945.96 | 0.0M |
| 2022-04-05 | 3,991.58 | 3,991.58 | 3,991.58 | 3,991.58 | 0.0M |
| 2022-04-04 | 3,922.19 | 3,922.19 | 3,922.19 | 3,922.19 | 0.0M |
| 2022-04-01 | 3,868.30 | 3,868.30 | 3,868.30 | 3,868.30 | 0.0M |
| 2022-03-31 | 3,823.34 | 3,823.34 | 3,823.34 | 3,823.34 | 0.0M |
| 2022-03-30 | 3,822.16 | 3,822.16 | 3,822.16 | 3,822.16 | 0.0M |
| 2022-03-29 | 3,757.27 | 3,757.27 | 3,757.27 | 3,757.27 | 0.0M |
| 2022-03-28 | 3,788.63 | 3,788.63 | 3,788.63 | 3,788.63 | 0.0M |
| 2022-03-25 | 3,772.87 | 3,772.87 | 3,772.87 | 3,772.87 | 0.0M |
| 2022-03-24 | 3,840.54 | 3,840.54 | 3,840.54 | 3,840.54 | 0.0M |
| 2022-03-23 | 3,803.10 | 3,803.10 | 3,803.10 | 3,803.10 | 0.0M |
| 2022-03-22 | 3,764.92 | 3,764.92 | 3,764.92 | 3,764.92 | 0.0M |
| 2022-03-21 | 3,704.19 | 3,704.19 | 3,704.19 | 3,704.19 | 0.0M |
| 2022-03-18 | 3,744.40 | 3,744.40 | 3,744.40 | 3,744.40 | 0.0M |
| 2022-03-17 | 3,697.66 | 3,697.66 | 3,697.66 | 3,697.66 | 0.0M |
| 2022-03-16 | 3,655.04 | 3,655.04 | 3,655.04 | 3,655.04 | 0.0M |
| 2022-03-15 | 3,550.69 | 3,550.69 | 3,550.69 | 3,550.69 | 0.0M |
| 2022-03-14 | 3,564.32 | 3,564.32 | 3,564.32 | 3,564.32 | 0.0M |
| 2022-03-11 | 3,493.18 | 3,493.18 | 3,493.18 | 3,493.18 | 0.0M |
| 2022-03-10 | 3,443.47 | 3,443.47 | 3,443.47 | 3,443.47 | 0.0M |
| 2022-03-09 | 3,470.63 | 3,470.63 | 3,470.63 | 3,470.63 | 0.0M |
| 2022-03-08 | 3,360.79 | 3,360.79 | 3,360.79 | 3,360.79 | 0.0M |
| 2022-03-07 | 3,418.52 | 3,418.52 | 3,418.52 | 3,418.52 | 0.0M |
| 2022-03-04 | 3,442.87 | 3,442.87 | 3,442.87 | 3,442.87 | 0.0M |
| 2022-03-03 | 3,496.32 | 3,496.32 | 3,496.32 | 3,496.32 | 0.0M |
| 2022-03-02 | 3,594.74 | 3,594.74 | 3,594.74 | 3,594.74 | 0.0M |
| 2022-03-01 | 3,607.69 | 3,607.69 | 3,607.69 | 3,607.69 | 0.0M |
| 2022-02-28 | 3,557.23 | 3,557.23 | 3,557.23 | 3,557.23 | 0.0M |
| 2022-02-25 | 3,525.50 | 3,525.50 | 3,525.50 | 3,525.50 | 0.0M |
| 2022-02-24 | 3,404.48 | 3,404.48 | 3,404.48 | 3,404.48 | 0.0M |
| 2022-02-23 | 3,328.89 | 3,328.89 | 3,328.89 | 3,328.89 | 0.0M |
| 2022-02-22 | 3,322.93 | 3,322.93 | 3,322.93 | 3,322.93 | 0.0M |
| 2022-02-21 | 3,300.89 | 3,300.89 | 3,300.89 | 3,300.89 | 0.0M |
| 2022-02-18 | 3,349.60 | 3,349.60 | 3,349.60 | 3,349.60 | 0.0M |
| 2022-02-17 | 3,385.98 | 3,385.98 | 3,385.98 | 3,385.98 | 0.0M |
| 2022-02-16 | 3,408.19 | 3,408.19 | 3,408.19 | 3,408.19 | 0.0M |
| 2022-02-15 | 3,390.04 | 3,390.04 | 3,390.04 | 3,390.04 | 0.0M |
| 2022-02-14 | 3,327.63 | 3,327.63 | 3,327.63 | 3,327.63 | 0.0M |
| 2022-02-11 | 3,369.57 | 3,369.57 | 3,369.57 | 3,369.57 | 0.0M |
| 2022-02-10 | 3,428.08 | 3,428.08 | 3,428.08 | 3,428.08 | 0.0M |
| 2022-02-09 | 3,403.91 | 3,403.91 | 3,403.91 | 3,403.91 | 0.0M |
| 2022-02-08 | 3,371.54 | 3,371.54 | 3,371.54 | 3,371.54 | 0.0M |
| 2022-02-07 | 3,413.76 | 3,413.76 | 3,413.76 | 3,413.76 | 0.0M |
| 2022-02-04 | 3,356.30 | 3,356.30 | 3,356.30 | 3,356.30 | 0.0M |
| 2022-02-03 | 3,293.61 | 3,293.61 | 3,293.61 | 3,293.61 | 0.0M |
| 2022-02-02 | 3,361.64 | 3,361.64 | 3,361.64 | 3,361.64 | 0.0M |
| 2022-02-01 | 3,395.27 | 3,395.27 | 3,395.27 | 3,395.27 | 0.0M |
| 2022-01-31 | 3,326.22 | 3,326.22 | 3,326.22 | 3,326.22 | 0.0M |
| 2022-01-28 | 3,281.36 | 3,281.36 | 3,281.36 | 3,281.36 | 0.0M |
| 2022-01-27 | 3,300.15 | 3,300.15 | 3,300.15 | 3,300.15 | 0.0M |
| 2022-01-26 | 3,231.75 | 3,231.75 | 3,231.75 | 3,231.75 | 0.0M |
| 2022-01-25 | 3,197.13 | 3,197.13 | 3,197.13 | 3,197.13 | 0.0M |
| 2022-01-24 | 3,206.05 | 3,206.05 | 3,206.05 | 3,206.05 | 0.0M |
| 2022-01-21 | 3,388.14 | 3,388.14 | 3,388.14 | 3,388.14 | 0.0M |
| 2022-01-20 | 3,424.49 | 3,424.49 | 3,424.49 | 3,424.49 | 0.0M |
| 2022-01-19 | 3,402.89 | 3,402.89 | 3,402.89 | 3,402.89 | 0.0M |
| 2022-01-18 | 3,352.79 | 3,352.79 | 3,352.79 | 3,352.79 | 0.0M |
| 2022-01-17 | 3,388.57 | 3,388.57 | 3,388.57 | 3,388.57 | 0.0M |
| 2022-01-14 | 3,342.27 | 3,342.27 | 3,342.27 | 3,342.27 | 0.0M |
| 2022-01-13 | 3,370.52 | 3,370.52 | 3,370.52 | 3,370.52 | 0.0M |
| 2022-01-12 | 3,459.14 | 3,459.14 | 3,459.14 | 3,459.14 | 0.0M |
| 2022-01-11 | 3,495.26 | 3,495.26 | 3,495.26 | 3,495.26 | 0.0M |
| 2022-01-10 | 3,475.28 | 3,475.28 | 3,475.28 | 3,475.28 | 0.0M |
| 2022-01-07 | 3,605.08 | 3,605.08 | 3,605.08 | 3,605.08 | 0.0M |
| 2022-01-06 | 3,653.81 | 3,653.81 | 3,653.81 | 3,653.81 | 0.0M |
| 2022-01-05 | 3,704.63 | 3,704.63 | 3,704.63 | 3,704.63 | 0.0M |
| 2022-01-04 | 3,757.34 | 3,757.34 | 3,757.34 | 3,757.34 | 0.0M |
| 2022-01-03 | 3,765.01 | 3,765.01 | 3,765.01 | 3,765.01 | 0.0M |