22.90
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 25.50 | 25.86 | 25.45 | 25.84 | 2.6K |
| 10:05 | 25.75 | 25.77 | 25.58 | 25.61 | 0.4K |
| 10:10 | 25.66 | 25.66 | 25.57 | 25.61 | 0.4K |
| 10:15 | 25.57 | 25.61 | 25.46 | 25.61 | 0.3K |
| 10:20 | 25.61 | 25.73 | 25.61 | 25.73 | 0.1K |
| 10:25 | 25.57 | 25.68 | 25.55 | 25.68 | 0.5K |
| 10:30 | 25.68 | 25.70 | 25.60 | 25.61 | 0.3K |
| 10:35 | 25.68 | 25.75 | 25.55 | 25.62 | 0.4K |
| 10:40 | 25.63 | 25.64 | 25.55 | 25.59 | 0.2K |
| 10:45 | 25.59 | 25.59 | 25.50 | 25.56 | 0.4K |
| 10:50 | 25.51 | 25.57 | 25.51 | 25.56 | 0.0K |
| 10:55 | 25.57 | 25.57 | 25.51 | 25.51 | 0.4K |
| 11:00 | 25.54 | 25.60 | 25.51 | 25.60 | 1.9K |
| 11:05 | 25.62 | 25.62 | 25.60 | 25.60 | 0.2K |
| 11:10 | 25.63 | 25.63 | 25.58 | 25.60 | 0.6K |
| 11:15 | 25.60 | 25.60 | 25.59 | 25.59 | 0.1K |
| 11:20 | 25.58 | 25.59 | 25.50 | 25.50 | 0.6K |
| 11:25 | 25.50 | 25.57 | 25.50 | 25.55 | 0.3K |
| 11:30 | 25.56 | 25.57 | 25.50 | 25.53 | 0.1K |
| 11:35 | 25.53 | 25.60 | 25.53 | 25.60 | 0.7K |
| 11:40 | 25.60 | 25.66 | 25.60 | 25.66 | 0.7K |
| 11:45 | 25.66 | 25.66 | 25.50 | 25.51 | 0.5K |
| 11:50 | 25.57 | 25.57 | 25.50 | 25.50 | 0.2K |
| 11:55 | 25.54 | 25.56 | 25.47 | 25.51 | 0.2K |
| 12:00 | 25.47 | 25.55 | 25.34 | 25.34 | 1.2K |
| 12:05 | 25.31 | 25.44 | 25.31 | 25.44 | 0.5K |
| 12:10 | 25.39 | 25.50 | 25.39 | 25.50 | 0.5K |
| 12:15 | 25.56 | 25.64 | 25.49 | 25.62 | 0.7K |
| 12:20 | 25.53 | 25.53 | 25.31 | 25.45 | 1.0K |
| 12:25 | 25.48 | 25.50 | 25.40 | 25.41 | 0.3K |
| 12:30 | 25.46 | 25.48 | 25.34 | 25.42 | 0.2K |
| 12:35 | 25.43 | 25.44 | 25.35 | 25.44 | 0.2K |
| 12:40 | 25.44 | 25.44 | 25.42 | 25.43 | 0.1K |
| 12:45 | 25.41 | 25.43 | 25.39 | 25.43 | 0.4K |
| 12:50 | 25.39 | 25.42 | 25.32 | 25.36 | 0.2K |
| 12:55 | 25.33 | 25.38 | 25.33 | 25.37 | 0.0K |
| 13:00 | 25.37 | 25.37 | 25.33 | 25.33 | 0.0K |
| 13:05 | 25.35 | 25.35 | 25.32 | 25.35 | 0.1K |
| 13:10 | 25.35 | 25.35 | 25.31 | 25.31 | 0.5K |
| 13:15 | 25.31 | 25.31 | 25.15 | 25.19 | 3.5K |
| 13:20 | 25.14 | 25.20 | 25.11 | 25.20 | 1.9K |
| 13:25 | 25.11 | 25.30 | 25.11 | 25.18 | 1.6K |
| 13:30 | 25.20 | 25.24 | 25.17 | 25.17 | 0.1K |
| 13:35 | 25.15 | 25.18 | 25.15 | 25.18 | 0.7K |
| 13:40 | 25.17 | 25.18 | 25.17 | 25.17 | 0.2K |
| 13:45 | 25.17 | 25.17 | 25.13 | 25.16 | 0.1K |
| 13:50 | 25.17 | 25.18 | 25.17 | 25.18 | 0.1K |
| 13:55 | 25.18 | 25.18 | 25.15 | 25.16 | 0.1K |
| 14:00 | 25.17 | 25.17 | 25.08 | 25.13 | 0.7K |
| 14:05 | 25.08 | 25.10 | 25.04 | 25.10 | 0.8K |
| 14:10 | 25.10 | 25.18 | 25.10 | 25.18 | 0.6K |
| 14:15 | 25.23 | 25.25 | 25.19 | 25.23 | 2.4K |
| 14:20 | 25.23 | 25.23 | 25.22 | 25.23 | 0.1K |
| 14:25 | 25.22 | 25.23 | 25.22 | 25.23 | 0.1K |
| 14:30 | 25.23 | 25.27 | 25.23 | 25.27 | 0.1K |
| 14:35 | 25.28 | 25.28 | 25.20 | 25.20 | 0.0K |
| 14:40 | 25.23 | 25.23 | 25.15 | 25.15 | 0.7K |
| 14:45 | 25.15 | 25.16 | 25.15 | 25.15 | 0.0K |
| 14:50 | 25.16 | 25.17 | 25.15 | 25.17 | 0.1K |
| 14:55 | 25.17 | 25.17 | 25.11 | 25.15 | 0.1K |
| 15:00 | 25.15 | 25.19 | 25.15 | 25.19 | 1.1K |
| 15:05 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 15:10 | 25.19 | 25.19 | 25.16 | 25.16 | 0.0K |
| 15:15 | 25.16 | 25.19 | 25.16 | 25.17 | 0.8K |
| 15:20 | 25.19 | 25.19 | 25.13 | 25.18 | 0.5K |
| 15:25 | 25.18 | 25.22 | 25.18 | 25.19 | 0.6K |
| 15:30 | 25.23 | 25.23 | 25.19 | 25.19 | 0.1K |
| 15:35 | 25.19 | 25.21 | 25.16 | 25.16 | 0.1K |
| 15:40 | 25.20 | 25.20 | 25.17 | 25.20 | 0.0K |
| 15:45 | 25.17 | 25.20 | 25.17 | 25.20 | 0.1K |
| 15:50 | 25.20 | 25.20 | 25.17 | 25.18 | 0.0K |
| 15:55 | 25.18 | 25.23 | 25.17 | 25.19 | 0.3K |
| 16:00 | 25.22 | 25.23 | 25.22 | 25.23 | 0.0K |
| 16:05 | 25.21 | 25.23 | 25.21 | 25.23 | 0.1K |
| 16:10 | 25.20 | 25.20 | 25.17 | 25.17 | 0.2K |
| 16:15 | 25.17 | 25.20 | 25.17 | 25.20 | 0.1K |
| 16:20 | 25.20 | 25.22 | 25.20 | 25.22 | 0.2K |
| 16:25 | 25.22 | 25.22 | 25.20 | 25.22 | 0.1K |
| 16:30 | 25.20 | 25.21 | 25.17 | 25.17 | 0.5K |
| 16:35 | 25.21 | 25.22 | 25.18 | 25.18 | 0.0K |
| 16:40 | 25.22 | 25.22 | 25.17 | 25.18 | 0.3K |
| 16:45 | 25.18 | 25.18 | 25.16 | 25.16 | 0.1K |
| 16:50 | 25.17 | 25.17 | 25.15 | 25.15 | 0.3K |
| 16:55 | 25.17 | 25.17 | 25.15 | 25.17 | 0.5K |
| 17:00 | 25.19 | 25.22 | 25.19 | 25.20 | 0.1K |
| 17:10 | 25.17 | 25.21 | 25.14 | 25.14 | 0.8K |
| 17:15 | 25.19 | 25.19 | 25.15 | 25.16 | 0.2K |
| 17:20 | 25.15 | 25.15 | 25.10 | 25.10 | 1.7K |
| 17:25 | 25.10 | 25.15 | 25.10 | 25.14 | 0.1K |
| 17:30 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 17:35 | 25.11 | 25.16 | 25.10 | 25.16 | 0.4K |
| 17:40 | 25.16 | 25.19 | 25.12 | 25.19 | 0.1K |
| 17:45 | 25.19 | 25.21 | 25.18 | 25.21 | 0.2K |
| 17:50 | 25.18 | 25.22 | 25.10 | 25.22 | 0.8K |
| 17:55 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |