70.50
마지막 업데이트: 2025-07-22
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-15 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0M |
| 2023-12-07 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0M |
| 2023-12-04 | 50.04 | 50.04 | 50.01 | 50.01 | 0.0M |
| 2023-11-22 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0M |
| 2023-11-17 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0M |
| 2023-11-16 | 50.02 | 50.02 | 50.01 | 50.01 | 0.0M |
| 2023-11-14 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0M |
| 2023-11-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-23 | 50.02 | 50.02 | 50.00 | 50.00 | 0.0M |
| 2023-10-19 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2023-10-05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2023-09-20 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2023-09-12 | 50.19 | 50.19 | 50.10 | 50.10 | 0.0M |
| 2023-09-11 | 50.80 | 50.80 | 50.79 | 50.80 | 0.0M |
| 2023-09-09 | 50.20 | 50.20 | 50.20 | 50.20 | 0.0M |
| 2023-09-08 | 53.35 | 53.35 | 50.20 | 50.20 | 0.0M |
| 2023-09-06 | 52.00 | 54.00 | 52.00 | 54.00 | 0.0M |
| 2023-09-05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2023-09-04 | 51.30 | 51.30 | 50.01 | 50.01 | 0.0M |
| 2023-09-02 | 51.92 | 51.92 | 51.92 | 51.92 | 0.0M |
| 2023-09-01 | 51.91 | 51.92 | 51.91 | 51.92 | 0.0M |
| 2023-08-30 | 52.01 | 52.01 | 50.00 | 50.00 | 0.0M |
| 2023-08-29 | 52.00 | 52.01 | 52.00 | 52.01 | 0.0M |
| 2023-08-25 | 53.19 | 53.19 | 53.19 | 53.19 | 0.0M |
| 2023-08-22 | 53.20 | 53.84 | 53.20 | 53.84 | 0.0M |
| 2023-08-21 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2023-08-14 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0M |
| 2023-08-11 | 53.10 | 53.10 | 53.10 | 53.10 | 0.0M |
| 2023-08-10 | 50.00 | 52.99 | 50.00 | 52.99 | 0.0M |
| 2023-08-09 | 50.01 | 50.02 | 50.01 | 50.01 | 0.0M |
| 2023-08-03 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0M |
| 2023-08-02 | 50.99 | 51.00 | 50.99 | 51.00 | 0.0M |
| 2023-08-01 | 50.01 | 50.62 | 50.01 | 50.62 | 0.0M |
| 2023-07-28 | 51.90 | 52.62 | 51.90 | 52.62 | 0.0M |
| 2023-07-27 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2023-07-26 | 51.38 | 51.38 | 51.38 | 51.38 | 0.0M |
| 2023-07-21 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2023-07-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-18 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0M |
| 2023-07-17 | 50.03 | 50.03 | 50.02 | 50.02 | 0.0M |
| 2023-07-12 | 51.01 | 51.01 | 51.00 | 51.00 | 0.0M |
| 2023-07-11 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0M |
| 2023-07-06 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2023-06-29 | 52.00 | 52.04 | 52.00 | 52.04 | 0.0M |
| 2023-06-22 | 50.06 | 52.04 | 50.00 | 52.04 | 0.0M |
| 2023-06-21 | 50.52 | 51.60 | 50.50 | 51.60 | 0.0M |
| 2023-06-20 | 50.53 | 51.60 | 50.52 | 51.60 | 0.0M |
| 2023-06-16 | 53.54 | 53.54 | 53.54 | 53.54 | 0.0M |
| 2023-06-12 | 53.05 | 53.88 | 53.00 | 53.88 | 0.0M |
| 2023-06-09 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0M |
| 2023-06-07 | 53.05 | 53.69 | 53.00 | 53.69 | 0.0M |
| 2023-06-02 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2023-06-01 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2023-05-31 | 53.11 | 55.48 | 53.11 | 55.48 | 0.0M |
| 2023-05-30 | 53.06 | 55.10 | 53.06 | 55.10 | 0.0M |
| 2023-04-11 | 53.01 | 53.01 | 53.00 | 53.00 | 0.0M |
| 2023-03-29 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2023-03-22 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2023-03-14 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2023-02-22 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0M |
| 2023-02-10 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0M |
| 2023-01-12 | 65.00 | 65.00 | 61.00 | 61.00 | 0.0M |