Helios Technologies Inc (HLIO)

HLIO
🏛️ 미국 →
52.18
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 37.01 37.01 37.01 37.01 2.2K
09:39 37.27 37.27 37.27 37.27 0.5K
09:40 37.10 37.10 36.88 36.88 0.3K
09:43 37.10 37.10 37.10 37.10 0.1K
09:45 36.88 36.88 36.88 36.88 0.2K
09:48 37.13 37.13 37.13 37.13 0.4K
09:52 36.98 36.98 36.98 36.98 0.3K
09:53 37.31 37.31 37.31 37.31 1.4K
10:00 37.13 37.17 37.13 37.17 1.0K
10:06 37.15 37.15 37.15 37.15 0.8K
10:21 37.06 37.06 37.06 37.06 0.7K
10:27 36.57 36.57 36.52 36.52 0.5K
10:37 36.22 36.22 36.22 36.22 0.4K
10:39 36.37 36.37 36.37 36.37 0.1K
10:41 36.49 36.49 36.49 36.49 1.6K
10:49 36.79 36.79 36.78 36.78 0.9K
11:07 36.63 36.63 36.63 36.63 0.1K
11:12 36.52 36.52 36.52 36.52 0.7K
11:14 36.58 36.58 36.58 36.58 0.3K
11:22 36.55 36.55 36.55 36.55 0.2K
11:23 36.61 36.66 36.61 36.66 2.0K
11:33 36.62 36.62 36.62 36.62 0.8K
11:39 36.49 36.55 36.49 36.55 0.9K
11:44 36.56 36.56 36.56 36.56 0.3K
11:46 36.54 36.54 36.54 36.54 0.4K
11:52 36.34 36.34 36.34 36.34 1.6K
12:06 36.45 36.45 36.45 36.45 2.7K
12:29 36.57 36.57 36.56 36.56 1.9K
12:40 36.61 36.61 36.61 36.60 0.5K
12:45 36.76 36.76 36.76 36.76 0.7K
12:46 36.77 36.77 36.77 36.77 0.6K
12:47 36.75 36.75 36.74 36.74 1.0K
12:52 36.96 36.96 36.96 36.96 1.6K
12:58 36.81 36.81 36.74 36.74 1.2K
13:01 36.92 36.92 36.92 36.92 0.3K
13:03 36.93 36.93 36.93 36.93 0.2K
13:05 37.00 37.00 37.00 37.00 0.5K
13:07 37.01 37.01 37.01 37.01 0.2K
13:11 37.00 37.00 36.92 36.92 2.0K
13:13 37.00 37.00 37.00 37.00 1.0K
13:20 37.00 37.00 37.00 37.00 0.8K
13:23 36.92 36.92 36.92 36.92 0.5K
13:35 36.82 36.82 36.82 36.82 0.4K
13:39 36.94 36.94 36.94 36.94 2.3K
13:59 37.01 37.01 37.01 37.01 2.0K
14:06 36.93 36.93 36.93 36.93 0.7K
14:11 36.88 36.88 36.88 36.88 0.2K
14:15 36.90 36.90 36.90 36.90 0.3K
14:20 36.94 36.94 36.94 36.94 0.2K
14:22 36.99 36.99 36.99 36.99 0.5K
14:23 37.00 37.00 37.00 37.00 0.3K
14:26 36.95 36.95 36.94 36.94 0.7K
14:27 36.92 36.92 36.92 36.92 0.4K
14:31 36.96 36.96 36.96 36.96 0.2K
14:32 37.00 37.00 37.00 37.00 1.0K
14:38 36.96 36.96 36.96 36.96 1.1K
14:45 36.90 36.90 36.90 36.90 1.3K
14:59 36.85 36.85 36.84 36.84 0.5K
15:00 36.88 36.88 36.88 36.88 1.7K
15:08 36.87 36.95 36.87 36.95 1.7K
15:10 36.93 36.93 36.93 36.93 0.2K
15:11 36.99 36.99 36.99 36.99 0.8K
15:15 36.91 36.91 36.90 36.90 0.6K
15:17 36.92 36.92 36.92 36.92 0.1K
15:18 36.92 37.00 36.92 37.00 1.0K
15:19 37.00 37.00 37.00 37.00 0.6K
15:20 36.97 36.97 36.97 36.97 1.0K
15:22 36.95 36.98 36.95 36.98 0.4K
15:23 36.97 36.97 36.97 36.97 0.2K
15:25 36.98 36.98 36.98 36.98 0.6K
15:27 37.00 37.00 37.00 36.99 0.2K
15:28 36.97 36.97 36.97 36.97 1.7K
15:35 36.94 36.94 36.94 36.94 0.7K
15:36 36.85 36.85 36.85 36.85 0.7K
15:38 36.84 36.84 36.84 36.84 0.2K
15:39 36.80 36.85 36.80 36.85 2.5K
15:41 36.82 36.82 36.82 36.82 0.2K
15:42 36.82 36.82 36.82 36.82 0.1K
15:43 36.83 36.83 36.83 36.83 1.3K
15:45 36.83 37.00 36.83 37.00 19.6K
15:46 37.04 37.05 36.99 36.99 2.5K
15:47 37.03 37.03 37.03 37.03 0.3K
15:49 37.10 37.12 37.09 37.11 2.3K
15:50 37.12 37.12 37.09 37.09 2.2K
15:51 37.10 37.11 37.06 37.09 2.7K
15:52 37.09 37.10 37.06 37.06 2.7K
15:53 37.07 37.08 37.06 37.08 3.3K
15:54 37.08 37.08 37.08 37.08 1.3K
15:55 37.17 37.22 37.17 37.18 6.3K
15:56 37.11 37.13 37.08 37.09 4.8K
15:57 37.13 37.17 37.09 37.17 3.9K
15:58 37.19 37.19 37.14 37.15 5.1K
15:59 37.12 37.14 37.10 37.10 7.1K
16:00 37.12 37.12 37.10 37.10 32.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음