144.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 101.32 | 106.20 | 101.32 | 106.10 | 0.6M |
| 2022-12-29 | 103.30 | 104.80 | 99.25 | 104.20 | 1.2M |
| 2022-12-28 | 106.00 | 106.00 | 100.50 | 100.80 | 0.3M |
| 2022-12-23 | 99.70 | 101.80 | 99.70 | 101.50 | 0.2M |
| 2022-12-22 | 105.00 | 106.50 | 101.10 | 101.10 | 0.4M |
| 2022-12-21 | 102.30 | 105.00 | 102.10 | 103.80 | 0.6M |
| 2022-12-20 | 108.46 | 108.46 | 102.40 | 102.50 | 0.6M |
| 2022-12-19 | 103.00 | 107.80 | 101.80 | 106.60 | 0.4M |
| 2022-12-16 | 105.30 | 105.30 | 99.25 | 103.30 | 3.8M |
| 2022-12-15 | 109.00 | 109.00 | 100.90 | 100.90 | 3.0M |
| 2022-12-14 | 116.00 | 116.10 | 108.50 | 108.50 | 1.0M |
| 2022-12-13 | 120.00 | 120.00 | 114.50 | 116.50 | 1.2M |
| 2022-12-12 | 111.50 | 116.30 | 111.50 | 115.60 | 0.8M |
| 2022-12-09 | 110.70 | 112.90 | 110.15 | 111.80 | 0.5M |
| 2022-12-08 | 111.00 | 113.00 | 110.00 | 111.80 | 0.5M |
| 2022-12-07 | 115.10 | 115.20 | 111.70 | 111.80 | 1.4M |
| 2022-12-06 | 118.10 | 118.10 | 114.20 | 115.10 | 0.4M |
| 2022-12-05 | 118.80 | 120.90 | 117.70 | 118.10 | 0.4M |
| 2022-12-02 | 118.90 | 118.90 | 114.70 | 118.10 | 0.3M |
| 2022-12-01 | 117.20 | 117.20 | 114.50 | 115.80 | 1.3M |
| 2022-11-30 | 120.50 | 121.00 | 113.80 | 115.10 | 2.0M |
| 2022-11-29 | 121.50 | 121.50 | 117.60 | 118.60 | 0.4M |
| 2022-11-28 | 121.90 | 122.40 | 119.60 | 121.00 | 0.4M |
| 2022-11-25 | 120.90 | 122.90 | 120.30 | 122.00 | 0.6M |
| 2022-11-24 | 121.00 | 123.40 | 121.00 | 121.40 | 0.3M |
| 2022-11-23 | 121.00 | 122.00 | 119.20 | 121.20 | 0.5M |
| 2022-11-22 | 126.90 | 126.90 | 119.00 | 119.50 | 0.6M |
| 2022-11-21 | 116.80 | 121.70 | 116.80 | 121.20 | 0.5M |
| 2022-11-18 | 120.00 | 120.00 | 115.80 | 119.70 | 0.4M |
| 2022-11-17 | 117.82 | 119.00 | 115.40 | 116.90 | 0.6M |
| 2022-11-16 | 119.50 | 119.50 | 115.30 | 118.50 | 0.3M |
| 2022-11-15 | 118.81 | 122.10 | 118.60 | 119.80 | 0.6M |
| 2022-11-14 | 124.30 | 126.20 | 121.20 | 121.90 | 11.1M |
| 2022-11-11 | 127.60 | 127.60 | 122.24 | 124.80 | 1.3M |
| 2022-11-10 | 117.90 | 122.00 | 115.50 | 122.00 | 1.2M |
| 2022-11-09 | 121.20 | 121.20 | 114.00 | 115.50 | 0.9M |
| 2022-11-08 | 109.00 | 119.20 | 109.00 | 116.00 | 0.6M |
| 2022-11-07 | 105.20 | 113.80 | 105.20 | 113.80 | 1.4M |
| 2022-11-04 | 111.50 | 113.20 | 108.70 | 110.10 | 1.1M |
| 2022-11-03 | 120.30 | 120.30 | 109.80 | 113.40 | 0.6M |
| 2022-11-02 | 122.00 | 122.00 | 116.90 | 118.00 | 0.6M |
| 2022-11-01 | 120.80 | 124.50 | 118.80 | 120.00 | 1.9M |
| 2022-10-31 | 117.40 | 125.50 | 114.50 | 125.50 | 4.0M |
| 2022-10-28 | 114.10 | 114.70 | 111.10 | 114.20 | 0.5M |
| 2022-10-27 | 115.00 | 115.00 | 109.60 | 111.60 | 0.4M |
| 2022-10-26 | 108.50 | 113.30 | 108.50 | 111.40 | 0.6M |
| 2022-10-25 | 100.30 | 109.20 | 100.30 | 109.20 | 1.1M |
| 2022-10-24 | 104.50 | 105.40 | 101.50 | 102.30 | 0.3M |
| 2022-10-21 | 105.50 | 108.90 | 100.50 | 103.30 | 0.5M |
| 2022-10-20 | 103.90 | 107.10 | 101.60 | 105.70 | 0.8M |
| 2022-10-19 | 108.20 | 110.40 | 106.10 | 106.50 | 0.5M |
| 2022-10-18 | 116.10 | 116.10 | 107.90 | 109.00 | 0.7M |
| 2022-10-17 | 110.00 | 111.50 | 107.00 | 111.50 | 0.6M |
| 2022-10-14 | 108.50 | 108.50 | 97.57 | 106.50 | 1.0M |
| 2022-10-13 | 100.00 | 105.00 | 99.00 | 103.50 | 5.0M |
| 2022-10-12 | 101.00 | 103.90 | 96.95 | 100.30 | 0.6M |
| 2022-10-11 | 101.90 | 107.20 | 101.90 | 103.70 | 2.5M |
| 2022-10-10 | 103.50 | 108.60 | 103.50 | 106.30 | 1.0M |
| 2022-10-07 | 115.80 | 115.80 | 108.50 | 108.60 | 0.8M |
| 2022-10-06 | 117.00 | 117.00 | 108.80 | 111.70 | 1.5M |
| 2022-10-05 | 111.00 | 115.30 | 109.90 | 112.10 | 1.0M |
| 2022-10-04 | 116.00 | 116.20 | 112.80 | 115.00 | 0.8M |
| 2022-10-03 | 111.70 | 113.00 | 107.90 | 112.00 | 1.3M |
| 2022-09-30 | 104.00 | 112.90 | 104.00 | 112.90 | 1.8M |
| 2022-09-29 | 110.40 | 110.40 | 105.80 | 108.70 | 0.5M |
| 2022-09-28 | 109.20 | 110.40 | 104.00 | 110.00 | 0.7M |
| 2022-09-27 | 112.00 | 114.70 | 110.30 | 110.30 | 0.6M |
| 2022-09-26 | 116.53 | 121.40 | 112.50 | 112.50 | 0.7M |
| 2022-09-23 | 121.80 | 121.80 | 118.20 | 121.00 | 0.4M |
| 2022-09-22 | 127.70 | 127.70 | 120.90 | 121.20 | 0.2M |
| 2022-09-21 | 126.90 | 128.70 | 125.70 | 128.20 | 0.3M |
| 2022-09-20 | 126.30 | 127.60 | 123.70 | 126.80 | 0.4M |
| 2022-09-16 | 124.60 | 126.70 | 122.40 | 126.70 | 2.7M |
| 2022-09-15 | 124.10 | 127.20 | 122.30 | 124.60 | 0.7M |
| 2022-09-14 | 116.67 | 123.20 | 116.67 | 122.30 | 0.4M |
| 2022-09-13 | 123.85 | 125.00 | 120.90 | 121.80 | 0.6M |
| 2022-09-12 | 118.10 | 123.00 | 118.10 | 122.30 | 0.5M |
| 2022-09-09 | 111.70 | 118.60 | 111.70 | 118.30 | 0.5M |
| 2022-09-08 | 116.00 | 116.00 | 111.20 | 113.80 | 0.5M |
| 2022-09-07 | 112.59 | 113.90 | 111.60 | 112.90 | 0.4M |
| 2022-09-06 | 114.60 | 117.10 | 113.40 | 113.40 | 0.6M |
| 2022-09-05 | 116.00 | 116.00 | 110.00 | 114.30 | 0.6M |
| 2022-09-02 | 113.90 | 120.50 | 113.90 | 116.20 | 0.4M |
| 2022-09-01 | 121.80 | 123.50 | 115.50 | 116.50 | 0.4M |
| 2022-08-31 | 122.80 | 128.10 | 121.90 | 124.20 | 0.6M |
| 2022-08-30 | 131.00 | 131.60 | 126.80 | 127.00 | 0.4M |
| 2022-08-26 | 120.70 | 127.70 | 120.70 | 125.10 | 0.6M |
| 2022-08-25 | 131.20 | 132.60 | 126.70 | 127.80 | 0.3M |
| 2022-08-24 | 126.60 | 133.60 | 126.60 | 132.00 | 0.4M |
| 2022-08-23 | 128.00 | 134.10 | 128.00 | 133.20 | 0.3M |
| 2022-08-22 | 139.00 | 139.97 | 132.50 | 132.50 | 0.3M |
| 2022-08-19 | 136.36 | 142.00 | 135.90 | 137.00 | 1.0M |
| 2022-08-18 | 137.30 | 145.67 | 136.30 | 138.60 | 0.3M |
| 2022-08-17 | 142.50 | 142.50 | 134.40 | 135.10 | 0.3M |
| 2022-08-16 | 133.00 | 141.50 | 133.00 | 140.70 | 0.2M |
| 2022-08-15 | 148.20 | 148.20 | 138.80 | 139.60 | 0.1M |
| 2022-08-12 | 141.00 | 142.00 | 139.70 | 140.40 | 0.2M |
| 2022-08-11 | 139.30 | 141.55 | 137.40 | 140.70 | 0.5M |
| 2022-08-10 | 135.35 | 141.30 | 134.70 | 139.70 | 0.6M |
| 2022-08-09 | 141.90 | 141.90 | 134.80 | 135.60 | 0.2M |
| 2022-08-08 | 141.00 | 141.00 | 135.30 | 136.20 | 0.3M |
| 2022-08-05 | 135.18 | 141.20 | 134.96 | 137.90 | 0.2M |
| 2022-08-04 | 129.64 | 139.20 | 129.64 | 138.90 | 0.2M |
| 2022-08-03 | 139.60 | 142.50 | 138.10 | 139.90 | 0.3M |
| 2022-08-02 | 140.50 | 145.90 | 138.20 | 139.00 | 0.6M |
| 2022-08-01 | 146.80 | 146.80 | 142.80 | 143.50 | 1.0M |
| 2022-07-29 | 141.00 | 146.80 | 141.00 | 144.30 | 1.5M |
| 2022-07-28 | 142.00 | 142.00 | 134.20 | 140.70 | 0.9M |
| 2022-07-27 | 140.69 | 142.50 | 135.40 | 135.60 | 0.3M |
| 2022-07-26 | 137.32 | 140.50 | 136.20 | 139.40 | 0.7M |
| 2022-07-25 | 127.60 | 137.30 | 127.60 | 137.30 | 0.8M |
| 2022-07-22 | 132.45 | 135.70 | 129.70 | 134.70 | 0.6M |
| 2022-07-21 | 136.92 | 136.92 | 131.10 | 132.00 | 0.9M |
| 2022-07-20 | 123.50 | 132.00 | 123.50 | 131.50 | 0.6M |
| 2022-07-19 | 127.64 | 130.30 | 126.70 | 129.20 | 0.8M |
| 2022-07-18 | 126.70 | 128.20 | 125.90 | 127.00 | 0.3M |
| 2022-07-15 | 129.20 | 129.20 | 124.40 | 125.40 | 0.4M |
| 2022-07-14 | 130.60 | 130.60 | 121.60 | 124.90 | 0.6M |
| 2022-07-13 | 133.70 | 133.70 | 121.80 | 125.50 | 0.6M |
| 2022-07-12 | 130.50 | 131.40 | 125.40 | 127.70 | 0.9M |
| 2022-07-11 | 123.10 | 127.90 | 123.10 | 125.50 | 0.6M |
| 2022-07-08 | 128.50 | 131.70 | 126.90 | 128.00 | 0.4M |
| 2022-07-07 | 130.50 | 135.00 | 126.90 | 131.20 | 0.5M |
| 2022-07-06 | 126.90 | 131.90 | 126.10 | 130.60 | 0.4M |
| 2022-07-05 | 132.90 | 132.90 | 124.50 | 125.00 | 0.5M |
| 2022-07-04 | 129.57 | 130.10 | 124.90 | 127.40 | 0.4M |
| 2022-07-01 | 115.90 | 128.00 | 115.90 | 128.00 | 1.0M |
| 2022-06-30 | 120.30 | 122.40 | 116.50 | 120.90 | 1.6M |
| 2022-06-29 | 117.00 | 123.00 | 117.00 | 120.50 | 0.4M |
| 2022-06-28 | 124.20 | 125.50 | 121.30 | 122.60 | 0.4M |
| 2022-06-27 | 125.20 | 126.54 | 121.80 | 122.00 | 1.1M |
| 2022-06-24 | 127.10 | 129.80 | 124.30 | 125.80 | 0.7M |
| 2022-06-23 | 128.70 | 128.70 | 120.80 | 125.50 | 0.8M |
| 2022-06-22 | 128.80 | 129.50 | 125.50 | 127.20 | 0.7M |
| 2022-06-21 | 134.38 | 135.03 | 129.10 | 130.00 | 0.4M |
| 2022-06-20 | 132.90 | 134.20 | 128.60 | 133.10 | 1.6M |
| 2022-06-17 | 127.60 | 131.40 | 121.00 | 131.40 | 4.8M |
| 2022-06-16 | 127.47 | 129.20 | 121.10 | 122.40 | 1.6M |
| 2022-06-15 | 128.70 | 128.70 | 121.40 | 127.60 | 1.3M |
| 2022-06-14 | 121.00 | 124.40 | 120.10 | 122.70 | 1.3M |
| 2022-06-13 | 125.40 | 126.40 | 120.00 | 121.90 | 0.6M |
| 2022-06-10 | 126.90 | 129.40 | 125.50 | 128.30 | 0.5M |
| 2022-06-09 | 120.30 | 126.50 | 120.30 | 126.50 | 0.5M |
| 2022-06-08 | 125.00 | 130.50 | 124.30 | 126.20 | 0.8M |
| 2022-06-07 | 122.50 | 125.42 | 120.40 | 124.90 | 0.4M |
| 2022-06-06 | 117.40 | 125.50 | 116.50 | 125.40 | 0.7M |
| 2022-06-01 | 114.30 | 118.00 | 113.60 | 118.00 | 0.7M |
| 2022-05-31 | 114.10 | 115.20 | 111.10 | 113.80 | 1.4M |
| 2022-05-30 | 117.60 | 118.00 | 113.50 | 113.90 | 0.6M |
| 2022-05-27 | 117.90 | 118.00 | 115.10 | 117.00 | 0.6M |
| 2022-05-26 | 109.20 | 118.00 | 109.20 | 117.10 | 0.3M |
| 2022-05-25 | 106.40 | 112.30 | 106.40 | 111.30 | 0.3M |
| 2022-05-24 | 107.90 | 114.30 | 107.30 | 111.70 | 0.5M |
| 2022-05-23 | 107.02 | 113.40 | 105.27 | 110.80 | 0.4M |
| 2022-05-20 | 113.60 | 113.60 | 109.60 | 110.20 | 0.6M |
| 2022-05-19 | 113.30 | 115.30 | 110.30 | 110.70 | 0.5M |
| 2022-05-18 | 115.70 | 117.20 | 112.90 | 116.40 | 0.5M |
| 2022-05-17 | 114.77 | 117.80 | 114.00 | 117.30 | 0.5M |
| 2022-05-16 | 116.40 | 116.40 | 110.40 | 115.00 | 1.1M |
| 2022-05-13 | 113.20 | 113.40 | 110.10 | 111.30 | 1.1M |
| 2022-05-12 | 105.00 | 113.70 | 105.00 | 112.70 | 0.7M |
| 2022-05-11 | 115.80 | 115.80 | 107.90 | 110.00 | 0.9M |
| 2022-05-10 | 109.00 | 112.50 | 108.10 | 110.00 | 0.7M |
| 2022-05-09 | 116.80 | 116.80 | 109.30 | 110.10 | 0.6M |
| 2022-05-06 | 114.78 | 114.78 | 108.80 | 111.70 | 0.8M |
| 2022-05-05 | 115.10 | 117.10 | 111.10 | 114.00 | 1.2M |
| 2022-05-04 | 110.10 | 113.30 | 109.00 | 110.10 | 1.5M |
| 2022-05-03 | 110.80 | 113.80 | 110.43 | 111.20 | 1.2M |
| 2022-04-29 | 110.40 | 114.10 | 110.40 | 112.10 | 0.8M |
| 2022-04-28 | 110.00 | 112.10 | 108.70 | 111.50 | 0.4M |
| 2022-04-27 | 115.50 | 115.50 | 109.90 | 110.20 | 0.8M |
| 2022-04-26 | 112.30 | 114.80 | 111.80 | 113.90 | 0.5M |
| 2022-04-25 | 109.95 | 113.20 | 108.40 | 112.70 | 0.6M |
| 2022-04-22 | 112.50 | 114.70 | 110.80 | 111.90 | 0.6M |
| 2022-04-21 | 114.00 | 116.00 | 112.61 | 113.50 | 0.6M |
| 2022-04-20 | 117.00 | 117.00 | 115.40 | 115.80 | 0.3M |
| 2022-04-19 | 116.00 | 117.20 | 114.40 | 117.10 | 0.5M |
| 2022-04-14 | 115.20 | 119.10 | 115.20 | 118.00 | 0.5M |
| 2022-04-13 | 115.00 | 120.20 | 115.00 | 118.60 | 0.9M |
| 2022-04-12 | 115.00 | 120.10 | 115.00 | 119.70 | 0.5M |
| 2022-04-11 | 118.88 | 121.20 | 116.90 | 120.10 | 0.9M |
| 2022-04-08 | 118.20 | 119.70 | 116.60 | 118.90 | 1.1M |
| 2022-04-07 | 116.60 | 120.40 | 116.40 | 119.00 | 0.9M |
| 2022-04-06 | 117.00 | 120.20 | 115.40 | 116.40 | 1.1M |
| 2022-04-05 | 118.11 | 121.20 | 117.30 | 117.80 | 1.6M |
| 2022-04-04 | 119.60 | 119.80 | 115.80 | 118.20 | 0.8M |
| 2022-04-01 | 118.00 | 121.20 | 114.40 | 119.80 | 0.6M |
| 2022-03-31 | 115.40 | 119.20 | 114.60 | 115.40 | 0.7M |
| 2022-03-30 | 118.00 | 120.20 | 116.00 | 118.40 | 0.5M |
| 2022-03-29 | 116.00 | 121.40 | 115.00 | 121.20 | 1.1M |
| 2022-03-28 | 114.00 | 117.40 | 114.00 | 117.00 | 1.1M |
| 2022-03-25 | 115.00 | 118.80 | 114.00 | 116.80 | 0.8M |
| 2022-03-24 | 122.00 | 122.00 | 115.51 | 117.40 | 0.6M |
| 2022-03-23 | 122.00 | 122.00 | 117.20 | 118.20 | 0.7M |
| 2022-03-22 | 120.40 | 128.00 | 119.40 | 122.00 | 1.3M |
| 2022-03-21 | 130.40 | 136.20 | 126.00 | 126.00 | 1.5M |
| 2022-03-18 | 115.20 | 138.60 | 115.14 | 138.60 | 4.6M |
| 2022-03-17 | 137.40 | 138.20 | 116.00 | 120.00 | 2.0M |
| 2022-03-16 | 130.92 | 137.20 | 130.12 | 135.20 | 1.8M |
| 2022-03-15 | 134.60 | 134.60 | 130.00 | 130.80 | 0.4M |
| 2022-03-14 | 133.20 | 137.20 | 132.95 | 134.40 | 0.5M |
| 2022-03-11 | 129.00 | 136.20 | 129.00 | 135.00 | 0.3M |
| 2022-03-10 | 143.80 | 143.80 | 133.40 | 133.40 | 0.6M |
| 2022-03-09 | 125.00 | 139.00 | 125.00 | 139.00 | 0.9M |
| 2022-03-08 | 136.60 | 136.60 | 125.40 | 126.80 | 0.8M |
| 2022-03-07 | 135.60 | 135.60 | 126.20 | 128.00 | 1.0M |
| 2022-03-04 | 146.20 | 146.20 | 134.40 | 134.40 | 0.7M |
| 2022-03-03 | 131.80 | 143.20 | 131.80 | 139.40 | 0.5M |
| 2022-03-02 | 142.00 | 142.00 | 135.20 | 138.40 | 1.5M |
| 2022-03-01 | 144.80 | 145.80 | 137.60 | 137.60 | 0.6M |
| 2022-02-28 | 139.40 | 145.60 | 137.60 | 145.60 | 0.8M |
| 2022-02-25 | 140.00 | 142.40 | 138.40 | 138.40 | 0.7M |
| 2022-02-24 | 141.80 | 143.60 | 137.80 | 140.60 | 0.8M |
| 2022-02-23 | 147.60 | 148.60 | 146.00 | 146.00 | 0.4M |
| 2022-02-22 | 144.00 | 148.80 | 142.80 | 148.80 | 0.6M |
| 2022-02-21 | 149.17 | 149.17 | 144.40 | 146.20 | 0.4M |
| 2022-02-18 | 145.00 | 150.60 | 145.00 | 149.00 | 0.4M |
| 2022-02-17 | 149.89 | 152.60 | 149.80 | 150.40 | 0.4M |
| 2022-02-16 | 157.00 | 157.00 | 151.60 | 151.60 | 0.3M |
| 2022-02-15 | 156.80 | 156.80 | 150.40 | 154.00 | 1.9M |
| 2022-02-14 | 148.00 | 150.40 | 147.20 | 150.40 | 0.4M |
| 2022-02-11 | 152.60 | 154.00 | 151.60 | 152.20 | 0.9M |
| 2022-02-10 | 157.00 | 157.00 | 151.60 | 153.80 | 0.8M |
| 2022-02-09 | 153.20 | 154.40 | 151.20 | 151.20 | 1.8M |
| 2022-02-08 | 150.75 | 156.00 | 150.75 | 152.80 | 0.5M |
| 2022-02-07 | 152.00 | 156.20 | 151.00 | 154.60 | 0.5M |
| 2022-02-04 | 158.00 | 159.00 | 151.60 | 153.80 | 0.7M |
| 2022-02-03 | 161.80 | 161.80 | 156.80 | 156.80 | 0.5M |
| 2022-02-02 | 149.00 | 159.40 | 149.00 | 157.80 | 0.4M |
| 2022-02-01 | 154.80 | 158.00 | 152.80 | 156.60 | 0.6M |
| 2022-01-31 | 147.20 | 153.60 | 147.20 | 153.60 | 1.1M |
| 2022-01-28 | 146.40 | 147.80 | 145.20 | 147.00 | 1.3M |
| 2022-01-27 | 148.80 | 148.80 | 145.00 | 146.60 | 1.1M |
| 2022-01-26 | 150.60 | 151.00 | 146.80 | 149.00 | 0.5M |
| 2022-01-25 | 149.80 | 150.20 | 145.80 | 146.80 | 0.7M |
| 2022-01-24 | 150.00 | 152.48 | 147.80 | 148.80 | 0.7M |
| 2022-01-21 | 154.00 | 155.80 | 152.80 | 152.80 | 0.4M |
| 2022-01-20 | 153.80 | 156.40 | 153.80 | 155.00 | 0.4M |
| 2022-01-19 | 154.00 | 156.60 | 152.60 | 153.20 | 0.7M |
| 2022-01-18 | 149.20 | 155.60 | 149.20 | 154.00 | 0.3M |
| 2022-01-17 | 149.20 | 155.20 | 149.20 | 154.00 | 0.6M |
| 2022-01-14 | 153.00 | 155.00 | 151.20 | 151.80 | 0.5M |
| 2022-01-13 | 155.00 | 156.40 | 152.80 | 152.80 | 0.4M |
| 2022-01-12 | 155.51 | 156.18 | 152.60 | 155.00 | 0.5M |
| 2022-01-11 | 165.20 | 165.20 | 153.60 | 155.00 | 0.5M |
| 2022-01-10 | 162.20 | 163.20 | 157.00 | 157.40 | 0.5M |
| 2022-01-07 | 171.80 | 171.80 | 160.80 | 162.00 | 0.6M |
| 2022-01-06 | 165.20 | 167.80 | 161.00 | 163.80 | 0.5M |
| 2022-01-05 | 170.00 | 176.80 | 169.80 | 169.80 | 2.1M |
| 2022-01-04 | 173.40 | 175.40 | 172.40 | 175.00 | 3.9M |