144.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 91.20 | 92.00 | 91.20 | 91.50 | 0.2M |
| 2024-12-30 | 91.00 | 91.80 | 90.30 | 91.40 | 2.0M |
| 2024-12-27 | 89.40 | 91.50 | 88.60 | 91.30 | 1.0M |
| 2024-12-24 | 90.90 | 91.10 | 88.60 | 90.80 | 0.2M |
| 2024-12-23 | 92.20 | 92.20 | 90.20 | 90.50 | 0.9M |
| 2024-12-20 | 97.10 | 97.10 | 91.40 | 92.10 | 4.5M |
| 2024-12-19 | 95.00 | 95.00 | 91.20 | 93.00 | 2.2M |
| 2024-12-18 | 93.80 | 95.10 | 93.50 | 93.60 | 0.5M |
| 2024-12-17 | 99.00 | 99.00 | 94.00 | 94.00 | 2.1M |
| 2024-12-16 | 94.50 | 94.90 | 93.60 | 94.80 | 1.1M |
| 2024-12-13 | 94.30 | 95.20 | 93.90 | 94.70 | 1.0M |
| 2024-12-12 | 95.70 | 95.90 | 94.40 | 94.60 | 0.8M |
| 2024-12-11 | 95.00 | 95.50 | 92.80 | 94.00 | 0.9M |
| 2024-12-10 | 98.30 | 98.30 | 94.70 | 95.10 | 3.0M |
| 2024-12-09 | 95.50 | 96.10 | 94.60 | 95.40 | 1.5M |
| 2024-12-06 | 93.20 | 95.50 | 93.20 | 95.50 | 1.1M |
| 2024-12-05 | 95.70 | 96.90 | 93.00 | 93.70 | 1.8M |
| 2024-12-04 | 96.40 | 97.30 | 96.10 | 96.10 | 0.8M |
| 2024-12-03 | 95.60 | 98.90 | 95.60 | 97.00 | 0.5M |
| 2024-12-02 | 97.70 | 98.90 | 96.80 | 97.30 | 0.6M |
| 2024-11-29 | 102.00 | 102.00 | 97.30 | 98.40 | 5.3M |
| 2024-11-28 | 100.20 | 100.40 | 98.90 | 99.20 | 3.4M |
| 2024-11-27 | 98.60 | 100.00 | 98.10 | 99.80 | 0.5M |
| 2024-11-26 | 96.10 | 99.10 | 95.60 | 98.50 | 1.0M |
| 2024-11-25 | 99.00 | 99.00 | 94.90 | 96.80 | 0.9M |
| 2024-11-22 | 95.00 | 96.30 | 94.00 | 96.30 | 1.4M |
| 2024-11-21 | 96.30 | 96.80 | 93.50 | 95.00 | 3.1M |
| 2024-11-20 | 96.20 | 100.80 | 93.10 | 96.40 | 4.4M |
| 2024-11-19 | 102.80 | 105.60 | 100.80 | 101.40 | 0.5M |
| 2024-11-18 | 106.20 | 106.20 | 103.20 | 104.40 | 0.6M |
| 2024-11-15 | 106.20 | 108.40 | 105.80 | 106.20 | 0.5M |
| 2024-11-14 | 106.60 | 107.60 | 104.80 | 107.60 | 0.5M |
| 2024-11-13 | 107.00 | 108.60 | 105.20 | 105.40 | 1.1M |
| 2024-11-12 | 112.40 | 112.40 | 106.60 | 106.60 | 0.7M |
| 2024-11-11 | 110.00 | 114.40 | 110.00 | 112.80 | 1.5M |
| 2024-11-08 | 106.40 | 109.20 | 105.20 | 109.00 | 0.5M |
| 2024-11-07 | 107.00 | 108.80 | 102.80 | 106.20 | 1.1M |
| 2024-11-06 | 112.00 | 112.80 | 108.20 | 108.60 | 1.0M |
| 2024-11-05 | 110.00 | 112.20 | 109.60 | 109.80 | 1.1M |
| 2024-11-04 | 112.40 | 112.80 | 109.60 | 109.60 | 0.7M |
| 2024-11-01 | 106.00 | 110.80 | 106.00 | 110.40 | 1.7M |
| 2024-10-31 | 107.80 | 108.20 | 105.20 | 106.40 | 1.4M |
| 2024-10-30 | 109.20 | 111.00 | 108.00 | 108.20 | 1.0M |
| 2024-10-29 | 109.40 | 111.80 | 108.80 | 109.40 | 1.0M |
| 2024-10-28 | 109.40 | 114.00 | 109.40 | 112.40 | 0.6M |
| 2024-10-25 | 113.80 | 113.80 | 109.60 | 112.80 | 0.5M |
| 2024-10-24 | 105.00 | 112.00 | 105.00 | 111.40 | 0.6M |
| 2024-10-23 | 108.00 | 110.60 | 108.00 | 110.40 | 0.5M |
| 2024-10-22 | 105.40 | 110.00 | 105.40 | 109.80 | 0.6M |
| 2024-10-21 | 117.60 | 117.60 | 109.80 | 110.20 | 0.4M |
| 2024-10-18 | 112.00 | 112.40 | 109.80 | 112.00 | 0.7M |
| 2024-10-17 | 115.80 | 115.80 | 110.00 | 110.00 | 0.9M |
| 2024-10-16 | 110.00 | 110.80 | 108.00 | 110.40 | 0.6M |
| 2024-10-15 | 110.00 | 110.00 | 107.40 | 107.80 | 0.7M |
| 2024-10-14 | 104.60 | 109.00 | 104.60 | 109.00 | 0.4M |
| 2024-10-11 | 106.20 | 108.40 | 105.80 | 108.20 | 1.3M |
| 2024-10-10 | 110.00 | 110.00 | 106.40 | 108.00 | 0.9M |
| 2024-10-09 | 107.20 | 109.60 | 107.00 | 108.00 | 2.0M |
| 2024-10-08 | 110.40 | 110.40 | 107.80 | 109.00 | 0.5M |
| 2024-10-07 | 113.40 | 113.40 | 108.80 | 110.40 | 0.5M |
| 2024-10-04 | 110.20 | 112.60 | 110.20 | 111.80 | 0.4M |
| 2024-10-03 | 107.20 | 110.80 | 107.20 | 110.40 | 0.5M |
| 2024-10-02 | 112.40 | 113.80 | 109.00 | 109.00 | 1.2M |
| 2024-10-01 | 113.00 | 115.40 | 112.80 | 113.80 | 0.4M |
| 2024-09-30 | 115.20 | 115.20 | 113.40 | 114.60 | 0.9M |
| 2024-09-27 | 116.20 | 116.80 | 114.60 | 115.20 | 0.6M |
| 2024-09-26 | 115.00 | 119.40 | 115.00 | 116.20 | 0.6M |
| 2024-09-25 | 111.40 | 115.60 | 111.40 | 115.60 | 0.5M |
| 2024-09-24 | 115.00 | 115.00 | 111.20 | 113.00 | 1.9M |
| 2024-09-23 | 112.80 | 113.00 | 111.20 | 111.80 | 6.3M |
| 2024-09-20 | 110.60 | 112.00 | 109.60 | 112.00 | 12.6M |
| 2024-09-19 | 112.20 | 112.80 | 111.20 | 111.40 | 1.2M |
| 2024-09-18 | 111.80 | 112.40 | 110.40 | 112.00 | 0.7M |
| 2024-09-17 | 114.00 | 114.00 | 110.60 | 111.40 | 1.4M |
| 2024-09-16 | 111.80 | 113.40 | 111.60 | 112.00 | 0.0M |
| 2024-09-13 | 115.00 | 115.00 | 110.80 | 111.80 | 0.4M |
| 2024-09-12 | 110.80 | 114.80 | 110.60 | 110.60 | 0.5M |
| 2024-09-11 | 111.80 | 112.40 | 110.80 | 111.00 | 0.6M |
| 2024-09-10 | 114.00 | 114.00 | 110.20 | 111.80 | 0.5M |
| 2024-09-09 | 109.40 | 111.40 | 109.20 | 110.40 | 0.4M |
| 2024-09-06 | 117.20 | 117.20 | 108.80 | 109.60 | 1.0M |
| 2024-09-05 | 111.00 | 112.80 | 111.00 | 112.40 | 0.5M |
| 2024-09-04 | 110.20 | 113.00 | 110.00 | 113.00 | 0.9M |
| 2024-09-03 | 110.20 | 113.20 | 109.80 | 112.00 | 0.9M |
| 2024-09-02 | 112.60 | 114.00 | 111.60 | 112.80 | 0.5M |
| 2024-08-30 | 112.20 | 115.00 | 112.20 | 113.40 | 2.1M |
| 2024-08-29 | 117.00 | 117.00 | 110.60 | 111.80 | 2.5M |
| 2024-08-28 | 116.00 | 117.80 | 115.80 | 115.80 | 0.8M |
| 2024-08-27 | 120.60 | 123.00 | 116.20 | 116.20 | 1.3M |
| 2024-08-23 | 120.60 | 124.00 | 120.60 | 123.00 | 2.2M |
| 2024-08-22 | 120.40 | 125.60 | 120.40 | 123.00 | 0.7M |
| 2024-08-21 | 120.20 | 121.20 | 119.60 | 120.80 | 1.2M |
| 2024-08-20 | 122.00 | 123.20 | 120.20 | 120.20 | 0.9M |
| 2024-08-19 | 121.00 | 124.20 | 121.00 | 122.00 | 3.1M |
| 2024-08-16 | 123.00 | 124.20 | 120.80 | 120.80 | 0.9M |
| 2024-08-15 | 115.00 | 123.80 | 115.00 | 123.00 | 0.4M |
| 2024-08-14 | 115.00 | 125.20 | 115.00 | 120.80 | 0.4M |
| 2024-08-13 | 120.20 | 123.20 | 119.00 | 121.00 | 0.5M |
| 2024-08-12 | 123.60 | 123.60 | 118.80 | 120.00 | 0.5M |
| 2024-08-09 | 122.00 | 122.00 | 116.40 | 119.60 | 1.2M |
| 2024-08-08 | 117.80 | 118.40 | 104.00 | 116.80 | 1.8M |
| 2024-08-07 | 121.80 | 122.20 | 117.00 | 122.20 | 1.6M |
| 2024-08-06 | 115.20 | 119.80 | 115.20 | 118.60 | 1.6M |
| 2024-08-05 | 128.60 | 128.60 | 112.40 | 117.60 | 1.1M |
| 2024-08-02 | 120.80 | 125.80 | 120.80 | 121.80 | 0.9M |
| 2024-08-01 | 132.00 | 132.00 | 126.40 | 127.00 | 1.3M |
| 2024-07-31 | 128.00 | 128.40 | 126.40 | 126.60 | 0.7M |
| 2024-07-30 | 127.80 | 130.80 | 126.40 | 126.60 | 0.9M |
| 2024-07-29 | 121.40 | 127.80 | 121.40 | 125.20 | 0.6M |
| 2024-07-26 | 122.40 | 126.60 | 122.20 | 126.40 | 0.9M |
| 2024-07-25 | 129.60 | 129.60 | 121.75 | 122.40 | 0.8M |
| 2024-07-24 | 129.60 | 129.60 | 125.40 | 125.40 | 0.8M |
| 2024-07-23 | 134.00 | 134.00 | 127.80 | 127.80 | 1.4M |
| 2024-07-22 | 129.60 | 133.20 | 129.60 | 131.00 | 0.6M |
| 2024-07-19 | 129.40 | 129.80 | 127.60 | 129.40 | 0.6M |
| 2024-07-18 | 126.00 | 130.00 | 126.00 | 128.60 | 0.8M |
| 2024-07-17 | 127.80 | 129.60 | 126.73 | 128.00 | 0.6M |
| 2024-07-16 | 129.60 | 129.60 | 126.60 | 127.60 | 3.0M |
| 2024-07-15 | 129.60 | 129.60 | 127.20 | 128.80 | 0.8M |
| 2024-07-12 | 128.40 | 129.40 | 127.20 | 129.00 | 0.7M |
| 2024-07-11 | 124.00 | 129.20 | 124.00 | 127.80 | 0.8M |
| 2024-07-10 | 124.00 | 127.13 | 122.32 | 126.00 | 1.0M |
| 2024-07-09 | 122.00 | 125.20 | 121.80 | 122.00 | 1.2M |
| 2024-07-08 | 127.20 | 127.20 | 122.20 | 125.20 | 0.7M |
| 2024-07-05 | 124.00 | 127.40 | 123.60 | 124.00 | 1.5M |
| 2024-07-04 | 122.00 | 123.40 | 118.60 | 122.40 | 0.8M |
| 2024-07-03 | 118.20 | 122.00 | 118.20 | 121.40 | 1.2M |
| 2024-07-02 | 118.60 | 120.60 | 117.80 | 120.20 | 4.0M |
| 2024-07-01 | 120.60 | 120.60 | 112.60 | 118.40 | 0.8M |
| 2024-06-28 | 119.20 | 119.40 | 114.71 | 116.40 | 2.6M |
| 2024-06-27 | 118.00 | 122.40 | 116.60 | 119.00 | 0.9M |
| 2024-06-26 | 124.00 | 124.00 | 116.60 | 117.80 | 1.6M |
| 2024-06-25 | 118.00 | 122.20 | 118.00 | 122.00 | 1.0M |
| 2024-06-24 | 114.00 | 119.00 | 114.00 | 118.80 | 5.3M |
| 2024-06-21 | 115.60 | 118.40 | 113.00 | 117.80 | 27.4M |
| 2024-06-20 | 113.00 | 118.00 | 113.00 | 116.40 | 1.8M |
| 2024-06-19 | 118.40 | 120.80 | 111.20 | 113.60 | 5.1M |
| 2024-06-18 | 121.20 | 124.40 | 121.20 | 123.20 | 0.6M |
| 2024-06-17 | 127.80 | 127.80 | 119.01 | 123.40 | 0.5M |
| 2024-06-14 | 123.40 | 125.20 | 122.68 | 124.20 | 0.4M |
| 2024-06-13 | 126.20 | 126.80 | 122.73 | 124.60 | 0.8M |
| 2024-06-12 | 126.40 | 126.40 | 120.00 | 124.00 | 0.6M |
| 2024-06-11 | 123.00 | 128.40 | 122.35 | 123.40 | 0.7M |
| 2024-06-10 | 129.40 | 129.40 | 123.20 | 126.40 | 0.6M |
| 2024-06-07 | 128.60 | 129.20 | 125.80 | 127.40 | 0.7M |
| 2024-06-06 | 129.40 | 129.40 | 125.20 | 127.80 | 0.9M |
| 2024-06-05 | 130.00 | 130.00 | 125.60 | 127.00 | 0.5M |
| 2024-06-04 | 128.80 | 130.40 | 127.80 | 128.00 | 0.8M |
| 2024-06-03 | 125.00 | 129.40 | 124.60 | 129.40 | 1.1M |
| 2024-05-31 | 126.60 | 128.00 | 122.00 | 124.80 | 2.7M |
| 2024-05-30 | 123.00 | 126.40 | 117.80 | 124.40 | 1.5M |
| 2024-05-29 | 124.00 | 124.80 | 118.80 | 119.60 | 1.0M |
| 2024-05-28 | 117.00 | 123.60 | 117.00 | 123.60 | 2.0M |
| 2024-05-24 | 115.40 | 120.00 | 114.60 | 118.00 | 0.8M |
| 2024-05-23 | 124.60 | 124.60 | 116.40 | 116.60 | 0.7M |
| 2024-05-22 | 123.00 | 125.80 | 120.40 | 120.40 | 1.0M |
| 2024-05-21 | 127.20 | 127.20 | 123.20 | 123.80 | 0.7M |
| 2024-05-20 | 125.60 | 130.00 | 125.60 | 126.20 | 0.6M |
| 2024-05-17 | 124.60 | 130.00 | 123.40 | 124.80 | 1.1M |
| 2024-05-16 | 113.40 | 127.24 | 111.86 | 123.60 | 2.0M |
| 2024-05-15 | 113.40 | 113.40 | 109.20 | 110.40 | 1.0M |
| 2024-05-14 | 112.00 | 112.21 | 109.20 | 109.20 | 0.6M |
| 2024-05-13 | 110.00 | 113.09 | 110.00 | 110.60 | 3.4M |
| 2024-05-10 | 110.00 | 111.00 | 108.20 | 110.00 | 1.3M |
| 2024-05-09 | 106.60 | 110.60 | 105.40 | 109.00 | 0.6M |
| 2024-05-08 | 107.80 | 109.20 | 106.00 | 106.60 | 0.4M |
| 2024-05-07 | 106.60 | 107.80 | 104.80 | 107.80 | 1.0M |
| 2024-05-03 | 103.00 | 106.00 | 102.00 | 106.00 | 0.7M |
| 2024-05-02 | 103.40 | 103.40 | 100.00 | 102.20 | 0.5M |
| 2024-05-01 | 95.20 | 101.40 | 95.20 | 99.90 | 0.4M |
| 2024-04-30 | 99.90 | 101.60 | 97.90 | 98.80 | 0.8M |
| 2024-04-29 | 94.00 | 99.50 | 94.00 | 99.40 | 0.8M |
| 2024-04-26 | 95.90 | 95.90 | 91.68 | 94.30 | 0.7M |
| 2024-04-25 | 94.50 | 94.50 | 88.80 | 92.60 | 0.4M |
| 2024-04-24 | 97.70 | 97.70 | 91.50 | 92.70 | 0.9M |
| 2024-04-23 | 94.20 | 96.10 | 93.60 | 94.80 | 0.9M |
| 2024-04-22 | 93.00 | 99.20 | 93.00 | 94.80 | 0.5M |
| 2024-04-19 | 92.80 | 97.20 | 92.80 | 96.50 | 0.7M |
| 2024-04-18 | 94.50 | 96.60 | 94.00 | 95.80 | 0.4M |
| 2024-04-17 | 93.20 | 95.80 | 92.40 | 93.60 | 0.9M |
| 2024-04-16 | 90.00 | 92.70 | 90.00 | 92.70 | 0.7M |
| 2024-04-15 | 92.00 | 95.80 | 92.00 | 93.50 | 0.8M |
| 2024-04-12 | 96.80 | 98.90 | 94.70 | 95.30 | 0.4M |
| 2024-04-11 | 97.80 | 97.81 | 94.46 | 96.20 | 0.6M |
| 2024-04-10 | 94.00 | 98.10 | 93.00 | 95.40 | 1.1M |
| 2024-04-09 | 92.00 | 95.83 | 92.00 | 95.00 | 0.5M |
| 2024-04-08 | 93.10 | 94.90 | 92.62 | 93.50 | 0.6M |
| 2024-04-05 | 95.00 | 95.00 | 91.50 | 93.50 | 1.0M |
| 2024-04-04 | 89.00 | 93.20 | 89.00 | 93.20 | 0.8M |
| 2024-04-03 | 91.60 | 94.33 | 90.00 | 91.90 | 0.7M |
| 2024-04-02 | 93.60 | 96.70 | 90.80 | 91.60 | 0.9M |
| 2024-03-28 | 91.00 | 95.45 | 91.00 | 94.90 | 0.8M |
| 2024-03-27 | 91.15 | 93.25 | 89.30 | 92.75 | 0.6M |
| 2024-03-26 | 87.65 | 90.70 | 87.40 | 90.60 | 0.8M |
| 2024-03-25 | 85.00 | 88.95 | 85.00 | 87.85 | 0.6M |
| 2024-03-22 | 85.10 | 88.90 | 85.10 | 88.00 | 0.4M |
| 2024-03-21 | 87.00 | 87.50 | 82.30 | 87.15 | 0.6M |
| 2024-03-20 | 81.00 | 85.60 | 80.05 | 83.65 | 0.8M |
| 2024-03-19 | 81.45 | 83.00 | 79.10 | 83.00 | 1.0M |
| 2024-03-18 | 84.73 | 84.73 | 80.45 | 81.50 | 0.9M |
| 2024-03-15 | 89.70 | 90.75 | 79.90 | 79.90 | 2.5M |
| 2024-03-14 | 82.85 | 88.35 | 77.87 | 85.25 | 1.5M |
| 2024-03-13 | 79.40 | 81.62 | 77.85 | 79.45 | 2.4M |
| 2024-03-12 | 74.05 | 81.15 | 74.05 | 79.20 | 0.7M |
| 2024-03-11 | 78.25 | 79.60 | 76.25 | 78.35 | 1.0M |
| 2024-03-08 | 79.55 | 79.55 | 75.55 | 78.85 | 0.5M |
| 2024-03-07 | 76.50 | 78.90 | 76.45 | 77.50 | 0.4M |
| 2024-03-06 | 77.95 | 78.35 | 76.46 | 76.55 | 1.0M |
| 2024-03-05 | 78.30 | 78.30 | 74.05 | 76.20 | 0.8M |
| 2024-03-04 | 77.90 | 79.00 | 74.55 | 75.00 | 0.5M |
| 2024-03-01 | 75.99 | 78.05 | 74.70 | 76.70 | 0.8M |
| 2024-02-29 | 75.65 | 76.90 | 73.65 | 75.45 | 2.7M |
| 2024-02-28 | 78.75 | 78.75 | 74.40 | 75.80 | 0.8M |
| 2024-02-27 | 75.50 | 78.45 | 75.15 | 77.65 | 1.9M |
| 2024-02-26 | 77.91 | 79.00 | 76.00 | 76.00 | 1.1M |
| 2024-02-23 | 78.75 | 78.80 | 75.00 | 76.80 | 2.4M |
| 2024-02-22 | 75.05 | 77.85 | 75.05 | 76.60 | 0.6M |
| 2024-02-21 | 77.00 | 79.15 | 76.15 | 76.65 | 1.7M |
| 2024-02-20 | 78.45 | 78.45 | 75.80 | 77.80 | 0.5M |
| 2024-02-19 | 75.85 | 78.40 | 75.30 | 76.95 | 0.4M |
| 2024-02-16 | 77.00 | 77.10 | 74.15 | 76.70 | 0.6M |
| 2024-02-15 | 75.50 | 76.79 | 74.70 | 75.20 | 0.8M |
| 2024-02-14 | 78.50 | 78.50 | 74.90 | 75.90 | 1.0M |
| 2024-02-13 | 76.35 | 78.15 | 74.65 | 75.85 | 0.9M |
| 2024-02-12 | 76.22 | 79.80 | 76.22 | 77.85 | 0.7M |
| 2024-02-09 | 75.55 | 78.25 | 74.00 | 77.75 | 0.9M |
| 2024-02-08 | 75.75 | 78.40 | 75.75 | 77.05 | 0.7M |
| 2024-02-07 | 78.60 | 78.60 | 75.77 | 76.00 | 0.9M |
| 2024-02-06 | 76.00 | 80.70 | 74.65 | 76.80 | 1.2M |
| 2024-02-05 | 79.05 | 79.05 | 72.25 | 76.95 | 2.7M |
| 2024-02-02 | 79.90 | 79.90 | 73.70 | 73.70 | 7.2M |
| 2024-02-01 | 83.60 | 83.60 | 75.90 | 76.15 | 0.9M |
| 2024-01-31 | 83.15 | 85.35 | 78.00 | 79.10 | 1.5M |
| 2024-01-30 | 83.90 | 83.90 | 79.25 | 79.25 | 1.0M |
| 2024-01-29 | 85.00 | 85.00 | 80.90 | 81.50 | 2.5M |
| 2024-01-26 | 82.50 | 84.85 | 81.55 | 84.50 | 1.1M |
| 2024-01-25 | 78.25 | 82.30 | 78.25 | 82.10 | 1.7M |
| 2024-01-24 | 80.80 | 83.05 | 78.95 | 82.00 | 2.5M |
| 2024-01-23 | 85.95 | 85.95 | 79.00 | 79.00 | 1.5M |
| 2024-01-22 | 84.95 | 84.95 | 80.85 | 81.30 | 0.7M |
| 2024-01-19 | 83.76 | 84.95 | 80.75 | 82.05 | 0.7M |
| 2024-01-18 | 88.15 | 88.15 | 82.50 | 84.10 | 1.0M |
| 2024-01-17 | 88.00 | 88.00 | 83.15 | 83.95 | 1.4M |
| 2024-01-16 | 94.00 | 94.00 | 87.15 | 87.30 | 1.4M |
| 2024-01-15 | 92.00 | 93.50 | 89.95 | 91.00 | 1.1M |
| 2024-01-12 | 90.21 | 91.85 | 88.70 | 91.00 | 1.2M |
| 2024-01-11 | 89.90 | 90.55 | 88.20 | 89.40 | 0.6M |
| 2024-01-10 | 87.50 | 88.30 | 83.60 | 88.00 | 5.2M |
| 2024-01-09 | 88.90 | 89.90 | 86.30 | 88.30 | 1.1M |
| 2024-01-08 | 89.00 | 89.00 | 85.00 | 88.50 | 0.7M |
| 2024-01-05 | 89.90 | 89.90 | 83.95 | 86.05 | 0.4M |
| 2024-01-04 | 89.20 | 89.20 | 85.60 | 85.60 | 0.7M |
| 2024-01-03 | 86.65 | 89.70 | 84.65 | 88.15 | 0.9M |
| 2024-01-02 | 89.85 | 89.86 | 85.40 | 86.70 | 0.9M |