Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ 핀란드 →
2,016.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 2,014.42 2,014.42 2,014.42 2,014.42 0.0K
10:01 2,013.12 2,013.12 2,013.12 2,013.12 0.0K
10:02 2,006.09 2,006.09 2,006.09 2,006.09 0.0K
10:03 2,006.47 2,006.47 2,006.47 2,006.47 0.0K
10:04 2,004.70 2,004.70 2,004.70 2,004.70 0.0K
10:05 2,006.04 2,006.04 2,006.04 2,006.04 0.0K
10:06 2,007.26 2,007.26 2,007.26 2,007.26 0.0K
10:07 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
10:08 2,005.24 2,005.24 2,005.24 2,005.24 0.0K
10:09 2,004.63 2,004.63 2,004.63 2,004.63 0.0K
10:10 2,004.07 2,004.07 2,004.07 2,004.07 0.0K
10:11 2,006.25 2,006.25 2,006.25 2,006.25 0.0K
10:12 2,008.24 2,008.24 2,008.24 2,008.24 0.0K
10:13 2,009.42 2,009.42 2,009.42 2,009.42 0.0K
10:14 2,011.29 2,011.29 2,011.29 2,011.29 0.0K
10:15 2,009.68 2,009.68 2,009.68 2,009.68 0.0K
10:16 2,009.57 2,009.57 2,009.57 2,009.57 0.0K
10:17 2,008.20 2,008.20 2,008.20 2,008.20 0.0K
10:18 2,005.70 2,005.70 2,005.70 2,005.70 0.0K
10:19 2,005.48 2,005.48 2,005.48 2,005.48 0.0K
10:20 2,004.86 2,004.86 2,004.86 2,004.86 0.0K
10:21 2,005.39 2,005.39 2,005.39 2,005.39 0.0K
10:22 2,004.94 2,004.94 2,004.94 2,004.94 0.0K
10:23 2,003.44 2,003.44 2,003.44 2,003.44 0.0K
10:24 2,002.46 2,002.46 2,002.46 2,002.46 0.0K
10:25 2,002.33 2,002.33 2,002.33 2,002.33 0.0K
10:26 2,002.23 2,002.23 2,002.23 2,002.23 0.0K
10:27 2,000.54 2,000.54 2,000.54 2,000.54 0.0K
10:28 2,000.52 2,000.52 2,000.52 2,000.52 0.0K
10:29 2,001.02 2,001.02 2,001.02 2,001.02 0.0K
10:30 2,001.45 2,001.45 2,001.45 2,001.45 0.0K
10:31 2,000.57 2,000.57 2,000.57 2,000.57 0.0K
10:32 2,000.39 2,000.39 2,000.39 2,000.39 0.0K
10:33 2,001.13 2,001.13 2,001.13 2,001.13 0.0K
10:34 2,000.94 2,000.94 2,000.94 2,000.94 0.0K
10:35 2,000.76 2,000.76 2,000.76 2,000.76 0.0K
10:37 2,001.24 2,001.24 2,001.24 2,001.24 0.0K
10:38 2,001.75 2,001.75 2,001.75 2,001.75 0.0K
10:39 2,001.26 2,001.26 2,001.26 2,001.26 0.0K
10:40 2,002.60 2,002.60 2,002.60 2,002.60 0.0K
10:41 2,002.42 2,002.42 2,002.42 2,002.42 0.0K
10:42 2,002.05 2,002.05 2,002.05 2,002.05 0.0K
10:43 2,000.46 2,000.46 2,000.46 2,000.46 0.0K
10:44 2,001.62 2,001.62 2,001.62 2,001.62 0.0K
10:45 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
10:46 2,001.49 2,001.49 2,001.49 2,001.49 0.0K
10:47 2,001.51 2,001.51 2,001.51 2,001.51 0.0K
10:48 2,001.60 2,001.60 2,001.60 2,001.60 0.0K
10:49 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
10:50 2,000.10 2,000.10 2,000.10 2,000.10 0.0K
10:51 2,000.85 2,000.85 2,000.85 2,000.85 0.0K
10:52 2,002.14 2,002.14 2,002.14 2,002.14 0.0K
10:53 2,003.10 2,003.10 2,003.10 2,003.10 0.0K
10:54 2,005.23 2,005.23 2,005.23 2,005.23 0.0K
10:55 2,005.34 2,005.34 2,005.34 2,005.34 0.0K
10:56 2,006.97 2,006.97 2,006.97 2,006.97 0.0K
10:57 2,007.12 2,007.12 2,007.12 2,007.12 0.0K
10:58 2,007.21 2,007.21 2,007.21 2,007.21 0.0K
10:59 2,007.37 2,007.37 2,007.37 2,007.37 0.0K
11:00 2,008.27 2,008.27 2,008.27 2,008.27 0.0K
11:01 2,006.60 2,006.60 2,006.60 2,006.60 0.0K
11:02 2,005.66 2,005.66 2,005.66 2,005.66 0.0K
11:03 2,005.15 2,005.15 2,005.15 2,005.15 0.0K
11:04 2,004.23 2,004.23 2,004.23 2,004.23 0.0K
11:05 2,003.72 2,003.72 2,003.72 2,003.72 0.0K
11:06 2,002.27 2,002.27 2,002.27 2,002.27 0.0K
11:07 2,004.05 2,004.05 2,004.05 2,004.05 0.0K
11:08 2,004.01 2,004.01 2,004.01 2,004.01 0.0K
11:09 2,003.35 2,003.35 2,003.35 2,003.35 0.0K
11:10 2,002.59 2,002.59 2,002.59 2,002.59 0.0K
11:11 2,002.30 2,002.30 2,002.30 2,002.30 0.0K
11:13 1,999.97 1,999.97 1,999.97 1,999.97 0.0K
11:14 1,999.71 1,999.71 1,999.71 1,999.71 0.0K
11:15 1,999.62 1,999.62 1,999.62 1,999.62 0.0K
11:16 1,999.16 1,999.16 1,999.16 1,999.16 0.0K
11:17 1,998.85 1,998.85 1,998.85 1,998.85 0.0K
11:18 1,999.92 1,999.92 1,999.92 1,999.92 0.0K
11:19 2,000.51 2,000.51 2,000.51 2,000.51 0.0K
11:20 2,001.33 2,001.33 2,001.33 2,001.33 0.0K
11:21 2,000.92 2,000.92 2,000.92 2,000.92 0.0K
11:22 2,001.36 2,001.36 2,001.36 2,001.36 0.0K
11:23 2,000.13 2,000.13 2,000.13 2,000.13 0.0K
11:24 1,997.66 1,997.66 1,997.66 1,997.66 0.0K
11:25 1,996.96 1,996.96 1,996.96 1,996.96 0.0K
11:26 1,996.14 1,996.14 1,996.14 1,996.14 0.0K
11:27 1,996.35 1,996.35 1,996.35 1,996.35 0.0K
11:28 1,995.12 1,995.12 1,995.12 1,995.12 0.0K
11:29 1,992.64 1,992.64 1,992.64 1,992.64 0.0K
11:30 1,992.31 1,992.31 1,992.31 1,992.31 0.0K
11:31 1,993.23 1,993.23 1,993.23 1,993.23 0.0K
11:32 1,994.03 1,994.03 1,994.03 1,994.03 0.0K
11:33 1,994.27 1,994.27 1,994.27 1,994.27 0.0K
11:34 1,994.65 1,994.65 1,994.65 1,994.65 0.0K
11:35 1,991.88 1,991.88 1,991.88 1,991.88 0.0K
11:36 1,992.58 1,992.58 1,992.58 1,992.58 0.0K
11:37 1,993.56 1,993.56 1,993.56 1,993.56 0.0K
11:38 1,993.11 1,993.11 1,993.11 1,993.11 0.0K
11:39 1,992.80 1,992.80 1,992.80 1,992.80 0.0K
11:40 1,992.51 1,992.51 1,992.51 1,992.51 0.0K
11:41 1,993.06 1,993.06 1,993.06 1,993.06 0.0K
11:42 1,992.35 1,992.35 1,992.35 1,992.35 0.0K
11:43 1,993.17 1,993.17 1,993.17 1,993.17 0.0K
11:44 1,992.92 1,992.92 1,992.92 1,992.92 0.0K
11:45 1,992.99 1,992.99 1,992.99 1,992.99 0.0K
11:46 1,993.08 1,993.08 1,993.08 1,993.08 0.0K
11:47 1,993.13 1,993.13 1,993.13 1,993.13 0.0K
11:48 1,992.70 1,992.70 1,992.70 1,992.70 0.0K
11:49 1,992.44 1,992.44 1,992.44 1,992.44 0.0K
11:50 1,991.39 1,991.39 1,991.39 1,991.39 0.0K
11:51 1,989.76 1,989.76 1,989.76 1,989.76 0.0K
11:52 1,989.88 1,989.88 1,989.88 1,989.88 0.0K
11:53 1,989.63 1,989.63 1,989.63 1,989.63 0.0K
11:54 1,989.54 1,989.54 1,989.54 1,989.54 0.0K
11:55 1,990.58 1,990.58 1,990.58 1,990.58 0.0K
11:56 1,989.99 1,989.99 1,989.99 1,989.99 0.0K
11:57 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
11:58 1,990.15 1,990.15 1,990.15 1,990.15 0.0K
11:59 1,989.76 1,989.76 1,989.76 1,989.76 0.0K
12:00 1,990.19 1,990.19 1,990.19 1,990.19 0.0K
12:01 1,988.78 1,988.78 1,988.78 1,988.78 0.0K
12:02 1,988.72 1,988.72 1,988.72 1,988.72 0.0K
12:03 1,989.16 1,989.16 1,989.16 1,989.16 0.0K
12:04 1,988.35 1,988.35 1,988.35 1,988.35 0.0K
12:06 1,991.02 1,991.02 1,991.02 1,991.02 0.0K
12:07 1,990.36 1,990.36 1,990.36 1,990.36 0.0K
12:08 1,989.58 1,989.58 1,989.58 1,989.58 0.0K
12:09 1,990.58 1,990.58 1,990.58 1,990.58 0.0K
12:10 1,990.67 1,990.67 1,990.67 1,990.67 0.0K
12:11 1,990.35 1,990.35 1,990.35 1,990.35 0.0K
12:12 1,989.82 1,989.82 1,989.82 1,989.82 0.0K
12:13 1,989.98 1,989.98 1,989.98 1,989.98 0.0K
12:15 1,989.07 1,989.07 1,989.07 1,989.07 0.0K
12:16 1,988.96 1,988.96 1,988.96 1,988.96 0.0K
12:17 1,988.27 1,988.27 1,988.27 1,988.27 0.0K
12:19 1,988.17 1,988.17 1,988.17 1,988.17 0.0K
12:21 1,989.46 1,989.46 1,989.46 1,989.46 0.0K
12:22 1,989.91 1,989.91 1,989.91 1,989.91 0.0K
12:23 1,990.18 1,990.18 1,990.18 1,990.18 0.0K
12:24 1,990.56 1,990.56 1,990.56 1,990.56 0.0K
12:25 1,990.36 1,990.36 1,990.36 1,990.36 0.0K
12:26 1,990.27 1,990.27 1,990.27 1,990.27 0.0K
12:27 1,990.02 1,990.02 1,990.02 1,990.02 0.0K
12:28 1,989.51 1,989.51 1,989.51 1,989.51 0.0K
12:30 1,989.69 1,989.69 1,989.69 1,989.69 0.0K
12:31 1,990.51 1,990.51 1,990.51 1,990.51 0.0K
12:32 1,990.93 1,990.93 1,990.93 1,990.93 0.0K
12:33 1,992.13 1,992.13 1,992.13 1,992.13 0.0K
12:34 1,991.67 1,991.67 1,991.67 1,991.67 0.0K
12:35 1,992.11 1,992.11 1,992.11 1,992.11 0.0K
12:36 1,991.95 1,991.95 1,991.95 1,991.95 0.0K
12:37 1,991.35 1,991.35 1,991.35 1,991.35 0.0K
12:38 1,990.82 1,990.82 1,990.82 1,990.82 0.0K
12:40 1,990.88 1,990.88 1,990.88 1,990.88 0.0K
12:41 1,990.99 1,990.99 1,990.99 1,990.99 0.0K
12:42 1,991.83 1,991.83 1,991.83 1,991.83 0.0K
12:43 1,992.27 1,992.27 1,992.27 1,992.27 0.0K
12:45 1,993.25 1,993.25 1,993.25 1,993.25 0.0K
12:46 1,992.52 1,992.52 1,992.52 1,992.52 0.0K
12:47 1,993.51 1,993.51 1,993.51 1,993.51 0.0K
12:48 1,992.05 1,992.05 1,992.05 1,992.05 0.0K
12:49 1,992.62 1,992.62 1,992.62 1,992.62 0.0K
12:50 1,991.71 1,991.71 1,991.71 1,991.71 0.0K
12:51 1,991.19 1,991.19 1,991.19 1,991.19 0.0K
12:52 1,992.18 1,992.18 1,992.18 1,992.18 0.0K
12:53 1,992.51 1,992.51 1,992.51 1,992.51 0.0K
12:54 1,992.43 1,992.43 1,992.43 1,992.43 0.0K
12:55 1,992.32 1,992.32 1,992.32 1,992.32 0.0K
12:56 1,992.70 1,992.70 1,992.70 1,992.70 0.0K
12:57 1,993.10 1,993.10 1,993.10 1,993.10 0.0K
12:58 1,994.33 1,994.33 1,994.33 1,994.33 0.0K
12:59 1,995.46 1,995.46 1,995.46 1,995.46 0.0K
13:00 1,994.98 1,994.98 1,994.98 1,994.98 0.0K
13:01 1,995.25 1,995.25 1,995.25 1,995.25 0.0K
13:03 1,995.05 1,995.05 1,995.05 1,995.05 0.0K
13:05 1,994.66 1,994.66 1,994.66 1,994.66 0.0K
13:06 1,994.05 1,994.05 1,994.05 1,994.05 0.0K
13:07 1,993.96 1,993.96 1,993.96 1,993.96 0.0K
13:08 1,994.28 1,994.28 1,994.28 1,994.28 0.0K
13:09 1,994.35 1,994.35 1,994.35 1,994.35 0.0K
13:10 1,994.15 1,994.15 1,994.15 1,994.15 0.0K
13:11 1,993.16 1,993.16 1,993.16 1,993.16 0.0K
13:12 1,993.22 1,993.22 1,993.22 1,993.22 0.0K
13:13 1,992.55 1,992.55 1,992.55 1,992.55 0.0K
13:14 1,992.59 1,992.59 1,992.59 1,992.59 0.0K
13:16 1,992.59 1,992.59 1,992.59 1,992.59 0.0K
13:17 1,992.59 1,992.59 1,992.59 1,992.59 0.0K
13:18 1,992.21 1,992.21 1,992.21 1,992.21 0.0K
13:19 1,992.32 1,992.32 1,992.32 1,992.32 0.0K
13:20 1,993.34 1,993.34 1,993.34 1,993.34 0.0K
13:21 1,993.43 1,993.43 1,993.43 1,993.43 0.0K
13:22 1,993.02 1,993.02 1,993.02 1,993.02 0.0K
13:23 1,994.03 1,994.03 1,994.03 1,994.03 0.0K
13:27 1,993.94 1,993.94 1,993.94 1,993.94 0.0K
13:28 1,994.03 1,994.03 1,994.03 1,994.03 0.0K
13:29 1,993.67 1,993.67 1,993.67 1,993.67 0.0K
13:30 1,993.58 1,993.58 1,993.58 1,993.58 0.0K
13:31 1,994.49 1,994.49 1,994.49 1,994.49 0.0K
13:32 1,995.22 1,995.22 1,995.22 1,995.22 0.0K
13:33 1,995.49 1,995.49 1,995.49 1,995.49 0.0K
13:34 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
13:35 1,995.45 1,995.45 1,995.45 1,995.45 0.0K
13:36 1,995.19 1,995.19 1,995.19 1,995.19 0.0K
13:37 1,995.59 1,995.59 1,995.59 1,995.59 0.0K
13:38 1,994.96 1,994.96 1,994.96 1,994.96 0.0K
13:39 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
13:40 1,994.30 1,994.30 1,994.30 1,994.30 0.0K
13:42 1,995.04 1,995.04 1,995.04 1,995.04 0.0K
13:43 1,995.39 1,995.39 1,995.39 1,995.39 0.0K
13:44 1,995.55 1,995.55 1,995.55 1,995.55 0.0K
13:45 1,995.47 1,995.47 1,995.47 1,995.47 0.0K
13:46 1,995.59 1,995.59 1,995.59 1,995.59 0.0K
13:47 1,994.83 1,994.83 1,994.83 1,994.83 0.0K
13:48 1,996.37 1,996.37 1,996.37 1,996.37 0.0K
13:49 1,997.30 1,997.30 1,997.30 1,997.30 0.0K
13:50 1,997.03 1,997.03 1,997.03 1,997.03 0.0K
13:52 1,996.86 1,996.86 1,996.86 1,996.86 0.0K
13:53 1,996.48 1,996.48 1,996.48 1,996.48 0.0K
13:54 1,996.22 1,996.22 1,996.22 1,996.22 0.0K
13:56 1,996.60 1,996.60 1,996.60 1,996.60 0.0K
13:57 1,996.42 1,996.42 1,996.42 1,996.42 0.0K
13:58 1,996.33 1,996.33 1,996.33 1,996.33 0.0K
13:59 1,995.62 1,995.62 1,995.62 1,995.62 0.0K
14:00 1,994.98 1,994.98 1,994.98 1,994.98 0.0K
14:01 1,994.46 1,994.46 1,994.46 1,994.46 0.0K
14:02 1,994.48 1,994.48 1,994.48 1,994.48 0.0K
14:04 1,994.88 1,994.88 1,994.88 1,994.88 0.0K
14:05 1,994.77 1,994.77 1,994.77 1,994.77 0.0K
14:06 1,994.72 1,994.72 1,994.72 1,994.72 0.0K
14:07 1,994.90 1,994.90 1,994.90 1,994.90 0.0K
14:08 1,995.28 1,995.28 1,995.28 1,995.28 0.0K
14:09 1,994.86 1,994.86 1,994.86 1,994.86 0.0K
14:10 1,994.39 1,994.39 1,994.39 1,994.39 0.0K
14:11 1,994.71 1,994.71 1,994.71 1,994.71 0.0K
14:12 1,993.17 1,993.17 1,993.17 1,993.17 0.0K
14:14 1,992.65 1,992.65 1,992.65 1,992.65 0.0K
14:16 1,992.39 1,992.39 1,992.39 1,992.39 0.0K
14:17 1,992.77 1,992.77 1,992.77 1,992.77 0.0K
14:18 1,992.92 1,992.92 1,992.92 1,992.92 0.0K
14:19 1,993.01 1,993.01 1,993.01 1,993.01 0.0K
14:20 1,991.17 1,991.17 1,991.17 1,991.17 0.0K
14:21 1,991.06 1,991.06 1,991.06 1,991.06 0.0K
14:22 1,990.28 1,990.28 1,990.28 1,990.28 0.0K
14:23 1,990.30 1,990.30 1,990.30 1,990.30 0.0K
14:24 1,990.68 1,990.68 1,990.68 1,990.68 0.0K
14:27 1,990.30 1,990.30 1,990.30 1,990.30 0.0K
14:30 1,989.85 1,989.85 1,989.85 1,989.85 0.0K
14:31 1,988.61 1,988.61 1,988.61 1,988.61 0.0K
14:33 1,988.60 1,988.60 1,988.60 1,988.60 0.0K
14:34 1,988.33 1,988.33 1,988.33 1,988.33 0.0K
14:35 1,987.96 1,987.96 1,987.96 1,987.96 0.0K
14:36 1,988.26 1,988.26 1,988.26 1,988.26 0.0K
14:37 1,988.78 1,988.78 1,988.78 1,988.78 0.0K
14:38 1,989.80 1,989.80 1,989.80 1,989.80 0.0K
14:39 1,989.69 1,989.69 1,989.69 1,989.69 0.0K
14:40 1,989.75 1,989.75 1,989.75 1,989.75 0.0K
14:41 1,989.90 1,989.90 1,989.90 1,989.90 0.0K
14:42 1,989.84 1,989.84 1,989.84 1,989.84 0.0K
14:43 1,989.10 1,989.10 1,989.10 1,989.10 0.0K
14:46 1,989.95 1,989.95 1,989.95 1,989.95 0.0K
14:47 1,990.31 1,990.31 1,990.31 1,990.31 0.0K
14:48 1,990.33 1,990.33 1,990.33 1,990.33 0.0K
14:50 1,990.14 1,990.14 1,990.14 1,990.14 0.0K
14:51 1,990.12 1,990.12 1,990.12 1,990.12 0.0K
14:53 1,990.20 1,990.20 1,990.20 1,990.20 0.0K
14:54 1,989.36 1,989.36 1,989.36 1,989.36 0.0K
14:55 1,989.76 1,989.76 1,989.76 1,989.76 0.0K
14:56 1,989.67 1,989.67 1,989.67 1,989.67 0.0K
14:57 1,989.26 1,989.26 1,989.26 1,989.26 0.0K
14:58 1,990.32 1,990.32 1,990.32 1,990.32 0.0K
14:59 1,990.43 1,990.43 1,990.43 1,990.43 0.0K
15:00 1,990.86 1,990.86 1,990.86 1,990.86 0.0K
15:01 1,991.01 1,991.01 1,991.01 1,991.01 0.0K
15:02 1,991.13 1,991.13 1,991.13 1,991.13 0.0K
15:03 1,991.09 1,991.09 1,991.09 1,991.09 0.0K
15:06 1,991.06 1,991.06 1,991.06 1,991.06 0.0K
15:07 1,990.96 1,990.96 1,990.96 1,990.96 0.0K
15:08 1,990.04 1,990.04 1,990.04 1,990.04 0.0K
15:09 1,989.66 1,989.66 1,989.66 1,989.66 0.0K
15:10 1,987.80 1,987.80 1,987.80 1,987.80 0.0K
15:11 1,988.41 1,988.41 1,988.41 1,988.41 0.0K
15:12 1,989.15 1,989.15 1,989.15 1,989.15 0.0K
15:13 1,989.16 1,989.16 1,989.16 1,989.16 0.0K
15:14 1,989.45 1,989.45 1,989.45 1,989.45 0.0K
15:15 1,990.09 1,990.09 1,990.09 1,990.09 0.0K
15:16 1,989.71 1,989.71 1,989.71 1,989.71 0.0K
15:17 1,989.91 1,989.91 1,989.91 1,989.91 0.0K
15:18 1,989.96 1,989.96 1,989.96 1,989.96 0.0K
15:19 1,989.87 1,989.87 1,989.87 1,989.87 0.0K
15:20 1,989.98 1,989.98 1,989.98 1,989.98 0.0K
15:21 1,989.32 1,989.32 1,989.32 1,989.32 0.0K
15:22 1,989.28 1,989.28 1,989.28 1,989.28 0.0K
15:23 1,989.37 1,989.37 1,989.37 1,989.37 0.0K
15:24 1,990.13 1,990.13 1,990.13 1,990.13 0.0K
15:25 1,989.25 1,989.25 1,989.25 1,989.25 0.0K
15:27 1,989.36 1,989.36 1,989.36 1,989.36 0.0K
15:28 1,989.74 1,989.74 1,989.74 1,989.74 0.0K
15:29 1,989.86 1,989.86 1,989.86 1,989.86 0.0K
15:30 1,990.13 1,990.13 1,990.13 1,990.13 0.0K
15:31 1,989.85 1,989.85 1,989.85 1,989.85 0.0K
15:32 1,990.19 1,990.19 1,990.19 1,990.19 0.0K
15:33 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
15:34 1,989.70 1,989.70 1,989.70 1,989.70 0.0K
15:35 1,989.56 1,989.56 1,989.56 1,989.56 0.0K
15:36 1,988.66 1,988.66 1,988.66 1,988.66 0.0K
15:37 1,987.99 1,987.99 1,987.99 1,987.99 0.0K
15:38 1,987.87 1,987.87 1,987.87 1,987.87 0.0K
15:39 1,988.37 1,988.37 1,988.37 1,988.37 0.0K
15:40 1,988.75 1,988.75 1,988.75 1,988.75 0.0K
15:41 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
15:42 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
15:43 1,988.94 1,988.94 1,988.94 1,988.94 0.0K
15:44 1,989.17 1,989.17 1,989.17 1,989.17 0.0K
15:45 1,988.70 1,988.70 1,988.70 1,988.70 0.0K
15:46 1,987.87 1,987.87 1,987.87 1,987.87 0.0K
15:47 1,987.51 1,987.51 1,987.51 1,987.51 0.0K
15:48 1,989.93 1,989.93 1,989.93 1,989.93 0.0K
15:49 1,989.16 1,989.16 1,989.16 1,989.16 0.0K
15:51 1,989.14 1,989.14 1,989.14 1,989.14 0.0K
15:52 1,989.03 1,989.03 1,989.03 1,989.03 0.0K
15:53 1,989.45 1,989.45 1,989.45 1,989.45 0.0K
15:54 1,989.20 1,989.20 1,989.20 1,989.20 0.0K
15:56 1,989.11 1,989.11 1,989.11 1,989.11 0.0K
15:57 1,988.05 1,988.05 1,988.05 1,988.05 0.0K
15:58 1,987.87 1,987.87 1,987.87 1,987.87 0.0K
16:00 1,987.86 1,987.86 1,987.86 1,987.86 0.0K
16:01 1,988.19 1,988.19 1,988.19 1,988.19 0.0K
16:02 1,988.84 1,988.84 1,988.84 1,988.84 0.0K
16:03 1,988.57 1,988.57 1,988.57 1,988.57 0.0K
16:04 1,988.01 1,988.01 1,988.01 1,988.01 0.0K
16:05 1,988.34 1,988.34 1,988.34 1,988.34 0.0K
16:06 1,987.83 1,987.83 1,987.83 1,987.83 0.0K
16:07 1,987.21 1,987.21 1,987.21 1,987.21 0.0K
16:11 1,987.08 1,987.08 1,987.08 1,987.08 0.0K
16:12 1,986.99 1,986.99 1,986.99 1,986.99 0.0K
16:14 1,987.05 1,987.05 1,987.05 1,987.05 0.0K
16:15 1,987.08 1,987.08 1,987.08 1,987.08 0.0K
16:16 1,985.83 1,985.83 1,985.83 1,985.83 0.0K
16:18 1,986.21 1,986.21 1,986.21 1,986.21 0.0K
16:19 1,986.37 1,986.37 1,986.37 1,986.37 0.0K
16:20 1,986.27 1,986.27 1,986.27 1,986.27 0.0K
16:21 1,984.81 1,984.81 1,984.81 1,984.81 0.0K
16:22 1,985.04 1,985.04 1,985.04 1,985.04 0.0K
16:23 1,985.04 1,985.04 1,985.04 1,985.04 0.0K
16:24 1,984.92 1,984.92 1,984.92 1,984.92 0.0K
16:25 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
16:26 1,984.49 1,984.49 1,984.49 1,984.49 0.0K
16:27 1,984.55 1,984.55 1,984.55 1,984.55 0.0K
16:28 1,985.09 1,985.09 1,985.09 1,985.09 0.0K
16:29 1,985.52 1,985.52 1,985.52 1,985.52 0.0K
16:30 1,984.04 1,984.04 1,984.04 1,984.04 0.0K
16:31 1,983.66 1,983.66 1,983.66 1,983.66 0.0K
16:32 1,982.35 1,982.35 1,982.35 1,982.35 0.0K
16:33 1,982.37 1,982.37 1,982.37 1,982.37 0.0K
16:34 1,981.00 1,981.00 1,981.00 1,981.00 0.0K
16:35 1,980.89 1,980.89 1,980.89 1,980.89 0.0K
16:36 1,981.25 1,981.25 1,981.25 1,981.25 0.0K
16:37 1,980.31 1,980.31 1,980.31 1,980.31 0.0K
16:38 1,981.08 1,981.08 1,981.08 1,981.08 0.0K
16:39 1,981.46 1,981.46 1,981.46 1,981.46 0.0K
16:41 1,981.27 1,981.27 1,981.27 1,981.27 0.0K
16:42 1,981.79 1,981.79 1,981.79 1,981.79 0.0K
16:43 1,981.26 1,981.26 1,981.26 1,981.26 0.0K
16:44 1,980.11 1,980.11 1,980.11 1,980.11 0.0K
16:45 1,980.49 1,980.49 1,980.49 1,980.49 0.0K
16:46 1,980.27 1,980.27 1,980.27 1,980.27 0.0K
16:47 1,981.10 1,981.10 1,981.10 1,981.10 0.0K
16:48 1,980.96 1,980.96 1,980.96 1,980.96 0.0K
16:50 1,981.97 1,981.97 1,981.97 1,981.97 0.0K
16:51 1,982.60 1,982.60 1,982.60 1,982.60 0.0K
16:52 1,982.49 1,982.49 1,982.49 1,982.49 0.0K
16:53 1,984.80 1,984.80 1,984.80 1,984.80 0.0K
16:54 1,984.99 1,984.99 1,984.99 1,984.99 0.0K
16:55 1,987.56 1,987.56 1,987.56 1,987.56 0.0K
16:56 1,987.38 1,987.38 1,987.38 1,987.38 0.0K
16:57 1,988.01 1,988.01 1,988.01 1,988.01 0.0K
16:58 1,987.55 1,987.55 1,987.55 1,987.55 0.0K
16:59 1,986.99 1,986.99 1,986.99 1,986.99 0.0K
17:00 1,985.24 1,985.24 1,985.24 1,985.24 0.0K
17:01 1,988.06 1,988.06 1,988.06 1,988.06 0.0K
17:02 1,989.91 1,989.91 1,989.91 1,989.91 0.0K
17:03 1,990.04 1,990.04 1,990.04 1,990.04 0.0K
17:04 1,989.59 1,989.59 1,989.59 1,989.59 0.0K
17:05 1,988.86 1,988.86 1,988.86 1,988.86 0.0K
17:06 1,987.59 1,987.59 1,987.59 1,987.59 0.0K
17:07 1,989.12 1,989.12 1,989.12 1,989.12 0.0K
17:09 1,989.18 1,989.18 1,989.18 1,989.18 0.0K
17:10 1,988.80 1,988.80 1,988.80 1,988.80 0.0K
17:11 1,989.69 1,989.69 1,989.69 1,989.69 0.0K
17:12 1,989.14 1,989.14 1,989.14 1,989.14 0.0K
17:13 1,989.25 1,989.25 1,989.25 1,989.25 0.0K
17:14 1,990.72 1,990.72 1,990.72 1,990.72 0.0K
17:15 1,991.14 1,991.14 1,991.14 1,991.14 0.0K
17:16 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
17:17 1,990.70 1,990.70 1,990.70 1,990.70 0.0K
17:18 1,990.71 1,990.71 1,990.71 1,990.71 0.0K
17:19 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
17:20 1,989.74 1,989.74 1,989.74 1,989.74 0.0K
17:21 1,987.66 1,987.66 1,987.66 1,987.66 0.0K
17:22 1,989.16 1,989.16 1,989.16 1,989.16 0.0K
17:24 1,989.27 1,989.27 1,989.27 1,989.27 0.0K
17:26 1,989.38 1,989.38 1,989.38 1,989.38 0.0K
17:27 1,990.15 1,990.15 1,990.15 1,990.15 0.0K
17:28 1,990.29 1,990.29 1,990.29 1,990.29 0.0K
17:29 1,990.58 1,990.58 1,990.58 1,990.58 0.0K
17:30 1,989.70 1,989.70 1,989.70 1,989.70 0.0K
17:31 1,990.08 1,990.08 1,990.08 1,990.08 0.0K
17:33 1,989.68 1,989.68 1,989.68 1,989.68 0.0K
17:34 1,989.51 1,989.51 1,989.51 1,989.51 0.0K
17:35 1,988.66 1,988.66 1,988.66 1,988.66 0.0K
17:36 1,988.61 1,988.61 1,988.61 1,988.61 0.0K
17:37 1,988.90 1,988.90 1,988.90 1,988.90 0.0K
17:38 1,988.47 1,988.47 1,988.47 1,988.47 0.0K
17:39 1,988.38 1,988.38 1,988.38 1,988.38 0.0K
17:40 1,987.32 1,987.32 1,987.32 1,987.32 0.0K
17:41 1,987.23 1,987.23 1,987.23 1,987.23 0.0K
17:42 1,986.29 1,986.29 1,986.29 1,986.29 0.0K
17:44 1,986.86 1,986.86 1,986.86 1,986.86 0.0K
17:45 1,986.59 1,986.59 1,986.59 1,986.59 0.0K
17:46 1,987.64 1,987.64 1,987.64 1,987.64 0.0K
17:47 1,987.06 1,987.06 1,987.06 1,987.06 0.0K
17:48 1,987.05 1,987.05 1,987.05 1,987.05 0.0K
17:49 1,987.33 1,987.33 1,987.33 1,987.33 0.0K
17:50 1,986.45 1,986.45 1,986.45 1,986.45 0.0K
17:51 1,987.06 1,987.06 1,987.06 1,987.06 0.0K
17:52 1,986.88 1,986.88 1,986.88 1,986.88 0.0K
17:53 1,986.22 1,986.22 1,986.22 1,986.22 0.0K
17:54 1,986.16 1,986.16 1,986.16 1,986.16 0.0K
17:55 1,986.85 1,986.85 1,986.85 1,986.85 0.0K
17:56 1,986.79 1,986.79 1,986.79 1,986.79 0.0K
17:57 1,986.61 1,986.61 1,986.61 1,986.61 0.0K
17:58 1,986.55 1,986.55 1,986.55 1,986.55 0.0K
17:59 1,986.59 1,986.59 1,986.59 1,986.59 0.0K
18:00 1,986.72 1,986.72 1,986.72 1,986.72 0.0K
18:01 1,986.63 1,986.63 1,986.63 1,986.63 0.0K
18:02 1,986.78 1,986.78 1,986.78 1,986.78 0.0K
18:03 1,986.65 1,986.65 1,986.65 1,986.65 0.0K
18:04 1,987.07 1,987.07 1,987.07 1,987.07 0.0K
18:05 1,987.28 1,987.28 1,987.28 1,987.28 0.0K
18:06 1,987.20 1,987.20 1,987.20 1,987.20 0.0K
18:07 1,987.96 1,987.96 1,987.96 1,987.96 0.0K
18:08 1,987.97 1,987.97 1,987.97 1,987.97 0.0K
18:09 1,988.03 1,988.03 1,988.03 1,988.03 0.0K
18:10 1,987.01 1,987.01 1,987.01 1,987.01 0.0K
18:11 1,987.30 1,987.30 1,987.30 1,987.30 0.0K
18:12 1,987.43 1,987.43 1,987.43 1,987.43 0.0K
18:13 1,987.28 1,987.28 1,987.28 1,987.28 0.0K
18:14 1,987.08 1,987.08 1,987.08 1,987.08 0.0K
18:15 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
18:16 1,986.58 1,986.58 1,986.58 1,986.58 0.0K
18:17 1,986.12 1,986.12 1,986.12 1,986.12 0.0K
18:18 1,986.16 1,986.16 1,986.16 1,986.16 0.0K
18:19 1,986.72 1,986.72 1,986.72 1,986.72 0.0K
18:20 1,986.94 1,986.94 1,986.94 1,986.94 0.0K
18:21 1,985.94 1,985.94 1,985.94 1,985.94 0.0K
18:22 1,986.28 1,986.28 1,986.28 1,986.28 0.0K
18:23 1,987.41 1,987.41 1,987.41 1,987.41 0.0K
18:24 1,987.02 1,987.02 1,987.02 1,987.02 0.0K
18:25 1,987.42 1,987.42 1,987.42 1,987.42 0.0K
18:29 1,991.30 1,991.30 1,991.30 1,991.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음