Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 핀란드 →
1,131.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:01 1,143.12 1,143.12 1,143.12 1,143.12 0.0K
10:02 1,144.47 1,144.47 1,144.47 1,144.47 0.0K
10:03 1,143.65 1,143.65 1,143.65 1,143.65 0.0K
10:04 1,144.69 1,144.69 1,144.69 1,144.69 0.0K
10:05 1,145.68 1,145.68 1,145.68 1,145.68 0.0K
10:06 1,146.16 1,146.16 1,146.16 1,146.16 0.0K
10:07 1,146.47 1,146.47 1,146.47 1,146.47 0.0K
10:08 1,146.73 1,146.73 1,146.73 1,146.73 0.0K
10:09 1,145.77 1,145.77 1,145.77 1,145.77 0.0K
10:10 1,143.27 1,143.27 1,143.27 1,143.27 0.0K
10:11 1,143.15 1,143.15 1,143.15 1,143.15 0.0K
10:12 1,143.57 1,143.57 1,143.57 1,143.57 0.0K
10:13 1,143.18 1,143.18 1,143.18 1,143.18 0.0K
10:14 1,142.36 1,142.36 1,142.36 1,142.36 0.0K
10:15 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
10:16 1,144.47 1,144.47 1,144.47 1,144.47 0.0K
10:17 1,144.21 1,144.21 1,144.21 1,144.21 0.0K
10:18 1,143.72 1,143.72 1,143.72 1,143.72 0.0K
10:19 1,143.65 1,143.65 1,143.65 1,143.65 0.0K
10:20 1,143.26 1,143.26 1,143.26 1,143.26 0.0K
10:21 1,143.16 1,143.16 1,143.16 1,143.16 0.0K
10:22 1,144.52 1,144.52 1,144.52 1,144.52 0.0K
10:23 1,144.92 1,144.92 1,144.92 1,144.92 0.0K
10:24 1,145.13 1,145.13 1,145.13 1,145.13 0.0K
10:25 1,144.95 1,144.95 1,144.95 1,144.95 0.0K
10:26 1,145.19 1,145.19 1,145.19 1,145.19 0.0K
10:27 1,145.15 1,145.15 1,145.15 1,145.15 0.0K
10:28 1,145.17 1,145.17 1,145.17 1,145.17 0.0K
10:29 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
10:30 1,146.50 1,146.50 1,146.50 1,146.50 0.0K
10:31 1,146.55 1,146.55 1,146.55 1,146.55 0.0K
10:32 1,145.53 1,145.53 1,145.53 1,145.53 0.0K
10:33 1,145.59 1,145.59 1,145.59 1,145.59 0.0K
10:34 1,144.48 1,144.48 1,144.48 1,144.48 0.0K
10:35 1,144.54 1,144.54 1,144.54 1,144.54 0.0K
10:36 1,143.99 1,143.99 1,143.99 1,143.99 0.0K
10:37 1,144.53 1,144.53 1,144.53 1,144.53 0.0K
10:38 1,144.79 1,144.79 1,144.79 1,144.79 0.0K
10:39 1,145.16 1,145.16 1,145.16 1,145.16 0.0K
10:40 1,145.04 1,145.04 1,145.04 1,145.04 0.0K
10:41 1,145.52 1,145.52 1,145.52 1,145.52 0.0K
10:42 1,145.87 1,145.87 1,145.87 1,145.87 0.0K
10:43 1,146.09 1,146.09 1,146.09 1,146.09 0.0K
10:44 1,145.96 1,145.96 1,145.96 1,145.96 0.0K
10:45 1,145.89 1,145.89 1,145.89 1,145.89 0.0K
10:46 1,146.46 1,146.46 1,146.46 1,146.46 0.0K
10:47 1,147.03 1,147.03 1,147.03 1,147.03 0.0K
10:48 1,147.04 1,147.04 1,147.04 1,147.04 0.0K
10:49 1,148.21 1,148.21 1,148.21 1,148.21 0.0K
10:50 1,149.16 1,149.16 1,149.16 1,149.16 0.0K
10:51 1,150.03 1,150.03 1,150.03 1,150.03 0.0K
10:52 1,149.54 1,149.54 1,149.54 1,149.54 0.0K
10:53 1,149.42 1,149.42 1,149.42 1,149.42 0.0K
10:54 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
10:55 1,150.22 1,150.22 1,150.22 1,150.22 0.0K
10:56 1,150.55 1,150.55 1,150.55 1,150.55 0.0K
10:57 1,150.90 1,150.90 1,150.90 1,150.90 0.0K
10:58 1,152.01 1,152.01 1,152.01 1,152.01 0.0K
10:59 1,151.39 1,151.39 1,151.39 1,151.39 0.0K
11:00 1,151.59 1,151.59 1,151.59 1,151.59 0.0K
11:01 1,152.51 1,152.51 1,152.51 1,152.51 0.0K
11:02 1,152.62 1,152.62 1,152.62 1,152.62 0.0K
11:03 1,152.24 1,152.24 1,152.24 1,152.24 0.0K
11:04 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
11:05 1,153.12 1,153.12 1,153.12 1,153.12 0.0K
11:06 1,154.84 1,154.84 1,154.84 1,154.84 0.0K
11:07 1,155.51 1,155.51 1,155.51 1,155.51 0.0K
11:08 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
11:09 1,155.32 1,155.32 1,155.32 1,155.32 0.0K
11:10 1,155.49 1,155.49 1,155.49 1,155.49 0.0K
11:11 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
11:12 1,155.34 1,155.34 1,155.34 1,155.34 0.0K
11:13 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
11:14 1,156.28 1,156.28 1,156.28 1,156.28 0.0K
11:15 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
11:16 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
11:17 1,158.86 1,158.86 1,158.86 1,158.86 0.0K
11:18 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
11:19 1,158.42 1,158.42 1,158.42 1,158.42 0.0K
11:20 1,157.21 1,157.21 1,157.21 1,157.21 0.0K
11:21 1,157.83 1,157.83 1,157.83 1,157.83 0.0K
11:22 1,158.30 1,158.30 1,158.30 1,158.30 0.0K
11:23 1,157.42 1,157.42 1,157.42 1,157.42 0.0K
11:24 1,156.90 1,156.90 1,156.90 1,156.90 0.0K
11:25 1,157.46 1,157.46 1,157.46 1,157.46 0.0K
11:26 1,157.18 1,157.18 1,157.18 1,157.18 0.0K
11:27 1,158.37 1,158.37 1,158.37 1,158.37 0.0K
11:29 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
11:30 1,158.41 1,158.41 1,158.41 1,158.41 0.0K
11:31 1,158.49 1,158.49 1,158.49 1,158.49 0.0K
11:32 1,158.68 1,158.68 1,158.68 1,158.68 0.0K
11:33 1,158.65 1,158.65 1,158.65 1,158.65 0.0K
11:34 1,158.92 1,158.92 1,158.92 1,158.92 0.0K
11:35 1,158.52 1,158.52 1,158.52 1,158.52 0.0K
11:36 1,158.25 1,158.25 1,158.25 1,158.25 0.0K
11:37 1,158.37 1,158.37 1,158.37 1,158.37 0.0K
11:39 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
11:40 1,158.95 1,158.95 1,158.95 1,158.95 0.0K
11:41 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
11:42 1,159.20 1,159.20 1,159.20 1,159.20 0.0K
11:43 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
11:44 1,159.56 1,159.56 1,159.56 1,159.56 0.0K
11:46 1,158.37 1,158.37 1,158.37 1,158.37 0.0K
11:47 1,157.63 1,157.63 1,157.63 1,157.63 0.0K
11:48 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
11:49 1,157.22 1,157.22 1,157.22 1,157.22 0.0K
11:50 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:51 1,156.80 1,156.80 1,156.80 1,156.80 0.0K
11:52 1,156.35 1,156.35 1,156.35 1,156.35 0.0K
11:53 1,156.25 1,156.25 1,156.25 1,156.25 0.0K
11:54 1,156.42 1,156.42 1,156.42 1,156.42 0.0K
11:55 1,156.79 1,156.79 1,156.79 1,156.79 0.0K
11:56 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
11:57 1,156.93 1,156.93 1,156.93 1,156.93 0.0K
11:58 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
11:59 1,157.48 1,157.48 1,157.48 1,157.48 0.0K
12:00 1,157.73 1,157.73 1,157.73 1,157.73 0.0K
12:01 1,156.93 1,156.93 1,156.93 1,156.93 0.0K
12:02 1,156.68 1,156.68 1,156.68 1,156.68 0.0K
12:04 1,156.88 1,156.88 1,156.88 1,156.88 0.0K
12:05 1,157.05 1,157.05 1,157.05 1,157.05 0.0K
12:06 1,156.88 1,156.88 1,156.88 1,156.88 0.0K
12:07 1,156.83 1,156.83 1,156.83 1,156.83 0.0K
12:08 1,157.36 1,157.36 1,157.36 1,157.36 0.0K
12:09 1,157.14 1,157.14 1,157.14 1,157.14 0.0K
12:10 1,157.19 1,157.19 1,157.19 1,157.19 0.0K
12:11 1,157.02 1,157.02 1,157.02 1,157.02 0.0K
12:12 1,158.45 1,158.45 1,158.45 1,158.45 0.0K
12:13 1,158.71 1,158.71 1,158.71 1,158.71 0.0K
12:14 1,159.25 1,159.25 1,159.25 1,159.25 0.0K
12:15 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
12:16 1,159.89 1,159.89 1,159.89 1,159.89 0.0K
12:17 1,160.10 1,160.10 1,160.10 1,160.10 0.0K
12:18 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
12:19 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
12:20 1,159.52 1,159.52 1,159.52 1,159.52 0.0K
12:21 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
12:22 1,158.98 1,158.98 1,158.98 1,158.98 0.0K
12:23 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
12:24 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
12:26 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
12:27 1,159.13 1,159.13 1,159.13 1,159.13 0.0K
12:28 1,158.59 1,158.59 1,158.59 1,158.59 0.0K
12:29 1,158.25 1,158.25 1,158.25 1,158.25 0.0K
12:30 1,157.92 1,157.92 1,157.92 1,157.92 0.0K
12:31 1,158.12 1,158.12 1,158.12 1,158.12 0.0K
12:32 1,157.35 1,157.35 1,157.35 1,157.35 0.0K
12:34 1,157.23 1,157.23 1,157.23 1,157.23 0.0K
12:35 1,157.21 1,157.21 1,157.21 1,157.21 0.0K
12:36 1,158.01 1,158.01 1,158.01 1,158.01 0.0K
12:37 1,157.79 1,157.79 1,157.79 1,157.79 0.0K
12:39 1,157.13 1,157.13 1,157.13 1,157.13 0.0K
12:40 1,157.25 1,157.25 1,157.25 1,157.25 0.0K
12:41 1,157.33 1,157.33 1,157.33 1,157.33 0.0K
12:44 1,157.16 1,157.16 1,157.16 1,157.16 0.0K
12:45 1,157.63 1,157.63 1,157.63 1,157.63 0.0K
12:46 1,157.92 1,157.92 1,157.92 1,157.92 0.0K
12:47 1,158.86 1,158.86 1,158.86 1,158.86 0.0K
12:48 1,158.55 1,158.55 1,158.55 1,158.55 0.0K
12:49 1,158.04 1,158.04 1,158.04 1,158.04 0.0K
12:50 1,158.41 1,158.41 1,158.41 1,158.41 0.0K
12:51 1,160.76 1,160.76 1,160.76 1,160.76 0.0K
12:52 1,159.97 1,159.97 1,159.97 1,159.97 0.0K
12:53 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
12:54 1,159.84 1,159.84 1,159.84 1,159.84 0.0K
12:55 1,160.34 1,160.34 1,160.34 1,160.34 0.0K
12:56 1,159.86 1,159.86 1,159.86 1,159.86 0.0K
12:57 1,159.06 1,159.06 1,159.06 1,159.06 0.0K
12:58 1,159.24 1,159.24 1,159.24 1,159.24 0.0K
12:59 1,158.87 1,158.87 1,158.87 1,158.87 0.0K
13:00 1,158.64 1,158.64 1,158.64 1,158.64 0.0K
13:01 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
13:02 1,158.73 1,158.73 1,158.73 1,158.73 0.0K
13:03 1,158.46 1,158.46 1,158.46 1,158.46 0.0K
13:04 1,158.77 1,158.77 1,158.77 1,158.77 0.0K
13:05 1,159.01 1,159.01 1,159.01 1,159.01 0.0K
13:07 1,158.96 1,158.96 1,158.96 1,158.96 0.0K
13:08 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
13:09 1,158.85 1,158.85 1,158.85 1,158.85 0.0K
13:10 1,159.19 1,159.19 1,159.19 1,159.19 0.0K
13:11 1,159.18 1,159.18 1,159.18 1,159.18 0.0K
13:13 1,159.16 1,159.16 1,159.16 1,159.16 0.0K
13:14 1,159.29 1,159.29 1,159.29 1,159.29 0.0K
13:15 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
13:17 1,159.44 1,159.44 1,159.44 1,159.44 0.0K
13:18 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
13:19 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
13:20 1,159.21 1,159.21 1,159.21 1,159.21 0.0K
13:21 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
13:22 1,159.46 1,159.46 1,159.46 1,159.46 0.0K
13:23 1,159.32 1,159.32 1,159.32 1,159.32 0.0K
13:24 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
13:25 1,159.49 1,159.49 1,159.49 1,159.49 0.0K
13:26 1,159.19 1,159.19 1,159.19 1,159.19 0.0K
13:27 1,159.43 1,159.43 1,159.43 1,159.43 0.0K
13:28 1,159.72 1,159.72 1,159.72 1,159.72 0.0K
13:29 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
13:31 1,160.14 1,160.14 1,160.14 1,160.14 0.0K
13:32 1,160.11 1,160.11 1,160.11 1,160.11 0.0K
13:33 1,159.96 1,159.96 1,159.96 1,159.96 0.0K
13:34 1,159.59 1,159.59 1,159.59 1,159.59 0.0K
13:35 1,160.37 1,160.37 1,160.37 1,160.37 0.0K
13:36 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
13:37 1,161.07 1,161.07 1,161.07 1,161.07 0.0K
13:38 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
13:39 1,161.42 1,161.42 1,161.42 1,161.42 0.0K
13:40 1,161.27 1,161.27 1,161.27 1,161.27 0.0K
13:41 1,161.53 1,161.53 1,161.53 1,161.53 0.0K
13:42 1,162.27 1,162.27 1,162.27 1,162.27 0.0K
13:43 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
13:44 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
13:45 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
13:46 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
13:47 1,162.13 1,162.13 1,162.13 1,162.13 0.0K
13:48 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
13:49 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
13:50 1,161.96 1,161.96 1,161.96 1,161.96 0.0K
13:51 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
13:52 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
13:53 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
13:54 1,162.34 1,162.34 1,162.34 1,162.34 0.0K
13:55 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
13:56 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
13:57 1,162.75 1,162.75 1,162.75 1,162.75 0.0K
13:59 1,163.37 1,163.37 1,163.37 1,163.37 0.0K
14:00 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
14:01 1,162.69 1,162.69 1,162.69 1,162.69 0.0K
14:02 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
14:03 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
14:05 1,161.91 1,161.91 1,161.91 1,161.91 0.0K
14:06 1,161.86 1,161.86 1,161.86 1,161.86 0.0K
14:07 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
14:08 1,161.94 1,161.94 1,161.94 1,161.94 0.0K
14:09 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
14:10 1,161.98 1,161.98 1,161.98 1,161.98 0.0K
14:11 1,162.56 1,162.56 1,162.56 1,162.56 0.0K
14:12 1,162.57 1,162.57 1,162.57 1,162.57 0.0K
14:13 1,162.52 1,162.52 1,162.52 1,162.52 0.0K
14:14 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
14:15 1,162.53 1,162.53 1,162.53 1,162.53 0.0K
14:16 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
14:17 1,162.22 1,162.22 1,162.22 1,162.22 0.0K
14:18 1,161.96 1,161.96 1,161.96 1,161.96 0.0K
14:19 1,161.25 1,161.25 1,161.25 1,161.25 0.0K
14:20 1,160.31 1,160.31 1,160.31 1,160.31 0.0K
14:22 1,160.48 1,160.48 1,160.48 1,160.48 0.0K
14:23 1,160.50 1,160.50 1,160.50 1,160.50 0.0K
14:25 1,160.46 1,160.46 1,160.46 1,160.46 0.0K
14:26 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
14:27 1,160.87 1,160.87 1,160.87 1,160.87 0.0K
14:28 1,161.25 1,161.25 1,161.25 1,161.25 0.0K
14:29 1,161.27 1,161.27 1,161.27 1,161.27 0.0K
14:30 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
14:31 1,161.86 1,161.86 1,161.86 1,161.86 0.0K
14:32 1,162.02 1,162.02 1,162.02 1,162.02 0.0K
14:33 1,162.09 1,162.09 1,162.09 1,162.09 0.0K
14:34 1,162.37 1,162.37 1,162.37 1,162.37 0.0K
14:35 1,162.21 1,162.21 1,162.21 1,162.21 0.0K
14:36 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
14:37 1,161.94 1,161.94 1,161.94 1,161.94 0.0K
14:38 1,162.23 1,162.23 1,162.23 1,162.23 0.0K
14:39 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
14:40 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
14:41 1,163.24 1,163.24 1,163.24 1,163.24 0.0K
14:42 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
14:43 1,162.49 1,162.49 1,162.49 1,162.49 0.0K
14:44 1,161.69 1,161.69 1,161.69 1,161.69 0.0K
14:45 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
14:46 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
14:48 1,161.09 1,161.09 1,161.09 1,161.09 0.0K
14:49 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
14:50 1,160.92 1,160.92 1,160.92 1,160.92 0.0K
14:51 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
14:52 1,160.59 1,160.59 1,160.59 1,160.59 0.0K
14:53 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
14:54 1,160.48 1,160.48 1,160.48 1,160.48 0.0K
14:55 1,160.41 1,160.41 1,160.41 1,160.41 0.0K
14:56 1,160.36 1,160.36 1,160.36 1,160.36 0.0K
14:57 1,161.23 1,161.23 1,161.23 1,161.23 0.0K
14:58 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
15:00 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
15:01 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
15:03 1,163.42 1,163.42 1,163.42 1,163.42 0.0K
15:04 1,164.18 1,164.18 1,164.18 1,164.18 0.0K
15:05 1,164.06 1,164.06 1,164.06 1,164.06 0.0K
15:06 1,163.77 1,163.77 1,163.77 1,163.77 0.0K
15:07 1,163.66 1,163.66 1,163.66 1,163.66 0.0K
15:09 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
15:10 1,163.82 1,163.82 1,163.82 1,163.82 0.0K
15:11 1,163.82 1,163.82 1,163.82 1,163.82 0.0K
15:12 1,164.32 1,164.32 1,164.32 1,164.32 0.0K
15:13 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
15:14 1,164.08 1,164.08 1,164.08 1,164.08 0.0K
15:15 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
15:16 1,164.11 1,164.11 1,164.11 1,164.11 0.0K
15:17 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
15:18 1,164.51 1,164.51 1,164.51 1,164.51 0.0K
15:19 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
15:20 1,164.32 1,164.32 1,164.32 1,164.32 0.0K
15:21 1,164.27 1,164.27 1,164.27 1,164.27 0.0K
15:22 1,164.36 1,164.36 1,164.36 1,164.36 0.0K
15:23 1,164.37 1,164.37 1,164.37 1,164.37 0.0K
15:25 1,164.07 1,164.07 1,164.07 1,164.07 0.0K
15:26 1,163.85 1,163.85 1,163.85 1,163.85 0.0K
15:27 1,164.07 1,164.07 1,164.07 1,164.07 0.0K
15:28 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
15:29 1,165.11 1,165.11 1,165.11 1,165.11 0.0K
15:30 1,165.14 1,165.14 1,165.14 1,165.14 0.0K
15:31 1,164.81 1,164.81 1,164.81 1,164.81 0.0K
15:32 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
15:33 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
15:34 1,164.12 1,164.12 1,164.12 1,164.12 0.0K
15:35 1,164.61 1,164.61 1,164.61 1,164.61 0.0K
15:36 1,164.58 1,164.58 1,164.58 1,164.58 0.0K
15:37 1,165.02 1,165.02 1,165.02 1,165.02 0.0K
15:38 1,165.26 1,165.26 1,165.26 1,165.26 0.0K
15:39 1,165.02 1,165.02 1,165.02 1,165.02 0.0K
15:40 1,164.35 1,164.35 1,164.35 1,164.35 0.0K
15:41 1,164.57 1,164.57 1,164.57 1,164.57 0.0K
15:42 1,164.79 1,164.79 1,164.79 1,164.79 0.0K
15:43 1,165.03 1,165.03 1,165.03 1,165.03 0.0K
15:44 1,165.32 1,165.32 1,165.32 1,165.32 0.0K
15:45 1,165.84 1,165.84 1,165.84 1,165.84 0.0K
15:46 1,165.92 1,165.92 1,165.92 1,165.92 0.0K
15:47 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
15:48 1,166.04 1,166.04 1,166.04 1,166.04 0.0K
15:49 1,166.13 1,166.13 1,166.13 1,166.13 0.0K
15:50 1,166.41 1,166.41 1,166.41 1,166.41 0.0K
15:51 1,166.15 1,166.15 1,166.15 1,166.15 0.0K
15:52 1,166.14 1,166.14 1,166.14 1,166.14 0.0K
15:53 1,165.93 1,165.93 1,165.93 1,165.93 0.0K
15:55 1,165.99 1,165.99 1,165.99 1,165.99 0.0K
15:56 1,165.67 1,165.67 1,165.67 1,165.67 0.0K
15:57 1,165.07 1,165.07 1,165.07 1,165.07 0.0K
15:58 1,165.04 1,165.04 1,165.04 1,165.04 0.0K
15:59 1,164.78 1,164.78 1,164.78 1,164.78 0.0K
16:00 1,162.94 1,162.94 1,162.94 1,162.94 0.0K
16:01 1,163.14 1,163.14 1,163.14 1,163.14 0.0K
16:02 1,162.97 1,162.97 1,162.97 1,162.97 0.0K
16:03 1,162.93 1,162.93 1,162.93 1,162.93 0.0K
16:04 1,163.27 1,163.27 1,163.27 1,163.27 0.0K
16:05 1,162.63 1,162.63 1,162.63 1,162.63 0.0K
16:06 1,162.42 1,162.42 1,162.42 1,162.42 0.0K
16:07 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
16:08 1,162.38 1,162.38 1,162.38 1,162.38 0.0K
16:09 1,162.81 1,162.81 1,162.81 1,162.81 0.0K
16:10 1,162.76 1,162.76 1,162.76 1,162.76 0.0K
16:11 1,162.54 1,162.54 1,162.54 1,162.54 0.0K
16:12 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
16:13 1,162.52 1,162.52 1,162.52 1,162.52 0.0K
16:14 1,162.62 1,162.62 1,162.62 1,162.62 0.0K
16:15 1,163.05 1,163.05 1,163.05 1,163.05 0.0K
16:16 1,163.07 1,163.07 1,163.07 1,163.07 0.0K
16:17 1,162.72 1,162.72 1,162.72 1,162.72 0.0K
16:18 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
16:19 1,162.34 1,162.34 1,162.34 1,162.34 0.0K
16:20 1,161.69 1,161.69 1,161.69 1,161.69 0.0K
16:21 1,162.25 1,162.25 1,162.25 1,162.25 0.0K
16:22 1,162.43 1,162.43 1,162.43 1,162.43 0.0K
16:24 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
16:26 1,162.02 1,162.02 1,162.02 1,162.02 0.0K
16:27 1,161.94 1,161.94 1,161.94 1,161.94 0.0K
16:30 1,161.99 1,161.99 1,161.99 1,161.99 0.0K
16:31 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
16:32 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
16:33 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
16:34 1,162.54 1,162.54 1,162.54 1,162.54 0.0K
16:35 1,162.62 1,162.62 1,162.62 1,162.62 0.0K
16:36 1,161.93 1,161.93 1,161.93 1,161.93 0.0K
16:37 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
16:38 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
16:39 1,161.32 1,161.32 1,161.32 1,161.32 0.0K
16:40 1,161.23 1,161.23 1,161.23 1,161.23 0.0K
16:41 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
16:42 1,160.24 1,160.24 1,160.24 1,160.24 0.0K
16:44 1,160.32 1,160.32 1,160.32 1,160.32 0.0K
16:45 1,159.38 1,159.38 1,159.38 1,159.38 0.0K
16:46 1,158.76 1,158.76 1,158.76 1,158.76 0.0K
16:47 1,158.79 1,158.79 1,158.79 1,158.79 0.0K
16:48 1,158.68 1,158.68 1,158.68 1,158.68 0.0K
16:49 1,158.95 1,158.95 1,158.95 1,158.95 0.0K
16:50 1,158.12 1,158.12 1,158.12 1,158.12 0.0K
16:51 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
16:52 1,157.30 1,157.30 1,157.30 1,157.30 0.0K
16:53 1,157.08 1,157.08 1,157.08 1,157.08 0.0K
16:54 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
16:55 1,157.91 1,157.91 1,157.91 1,157.91 0.0K
16:56 1,157.84 1,157.84 1,157.84 1,157.84 0.0K
16:57 1,158.36 1,158.36 1,158.36 1,158.36 0.0K
16:58 1,158.36 1,158.36 1,158.36 1,158.36 0.0K
16:59 1,158.73 1,158.73 1,158.73 1,158.73 0.0K
17:00 1,158.45 1,158.45 1,158.45 1,158.45 0.0K
17:01 1,158.11 1,158.11 1,158.11 1,158.11 0.0K
17:02 1,158.11 1,158.11 1,158.11 1,158.11 0.0K
17:03 1,157.85 1,157.85 1,157.85 1,157.85 0.0K
17:04 1,158.66 1,158.66 1,158.66 1,158.66 0.0K
17:05 1,158.83 1,158.83 1,158.83 1,158.83 0.0K
17:06 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
17:07 1,160.52 1,160.52 1,160.52 1,160.52 0.0K
17:09 1,160.47 1,160.47 1,160.47 1,160.47 0.0K
17:10 1,160.25 1,160.25 1,160.25 1,160.25 0.0K
17:11 1,160.24 1,160.24 1,160.24 1,160.24 0.0K
17:12 1,160.23 1,160.23 1,160.23 1,160.23 0.0K
17:13 1,160.38 1,160.38 1,160.38 1,160.38 0.0K
17:14 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
17:15 1,160.76 1,160.76 1,160.76 1,160.76 0.0K
17:16 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
17:17 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
17:18 1,161.44 1,161.44 1,161.44 1,161.44 0.0K
17:19 1,161.57 1,161.57 1,161.57 1,161.57 0.0K
17:20 1,161.31 1,161.31 1,161.31 1,161.31 0.0K
17:21 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
17:22 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
17:23 1,162.04 1,162.04 1,162.04 1,162.04 0.0K
17:24 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
17:25 1,163.09 1,163.09 1,163.09 1,163.09 0.0K
17:26 1,162.77 1,162.77 1,162.77 1,162.77 0.0K
17:27 1,162.51 1,162.51 1,162.51 1,162.51 0.0K
17:28 1,162.74 1,162.74 1,162.74 1,162.74 0.0K
17:29 1,162.90 1,162.90 1,162.90 1,162.90 0.0K
17:30 1,163.63 1,163.63 1,163.63 1,163.63 0.0K
17:31 1,163.83 1,163.83 1,163.83 1,163.83 0.0K
17:32 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
17:33 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
17:34 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
17:35 1,164.31 1,164.31 1,164.31 1,164.31 0.0K
17:36 1,165.04 1,165.04 1,165.04 1,165.04 0.0K
17:37 1,166.97 1,166.97 1,166.97 1,166.97 0.0K
17:38 1,165.98 1,165.98 1,165.98 1,165.98 0.0K
17:39 1,165.76 1,165.76 1,165.76 1,165.76 0.0K
17:40 1,165.74 1,165.74 1,165.74 1,165.74 0.0K
17:41 1,166.02 1,166.02 1,166.02 1,166.02 0.0K
17:42 1,165.69 1,165.69 1,165.69 1,165.69 0.0K
17:43 1,164.71 1,164.71 1,164.71 1,164.71 0.0K
17:44 1,164.51 1,164.51 1,164.51 1,164.51 0.0K
17:45 1,164.19 1,164.19 1,164.19 1,164.19 0.0K
17:46 1,163.89 1,163.89 1,163.89 1,163.89 0.0K
17:47 1,161.93 1,161.93 1,161.93 1,161.93 0.0K
17:48 1,160.44 1,160.44 1,160.44 1,160.44 0.0K
17:49 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
17:50 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
17:51 1,160.79 1,160.79 1,160.79 1,160.79 0.0K
17:52 1,161.15 1,161.15 1,161.15 1,161.15 0.0K
17:54 1,161.08 1,161.08 1,161.08 1,161.08 0.0K
17:56 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
17:57 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
17:58 1,160.13 1,160.13 1,160.13 1,160.13 0.0K
17:59 1,160.30 1,160.30 1,160.30 1,160.30 0.0K
18:00 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
18:01 1,160.32 1,160.32 1,160.32 1,160.32 0.0K
18:02 1,159.10 1,159.10 1,159.10 1,159.10 0.0K
18:03 1,158.77 1,158.77 1,158.77 1,158.77 0.0K
18:04 1,159.37 1,159.37 1,159.37 1,159.37 0.0K
18:05 1,159.75 1,159.75 1,159.75 1,159.75 0.0K
18:06 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
18:07 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
18:08 1,160.04 1,160.04 1,160.04 1,160.04 0.0K
18:09 1,160.14 1,160.14 1,160.14 1,160.14 0.0K
18:10 1,160.46 1,160.46 1,160.46 1,160.46 0.0K
18:12 1,160.50 1,160.50 1,160.50 1,160.50 0.0K
18:13 1,160.56 1,160.56 1,160.56 1,160.56 0.0K
18:14 1,160.04 1,160.04 1,160.04 1,160.04 0.0K
18:15 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
18:16 1,159.96 1,159.96 1,159.96 1,159.96 0.0K
18:17 1,159.96 1,159.96 1,159.96 1,159.96 0.0K
18:18 1,160.26 1,160.26 1,160.26 1,160.26 0.0K
18:19 1,160.20 1,160.20 1,160.20 1,160.20 0.0K
18:20 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
18:21 1,160.74 1,160.74 1,160.74 1,160.74 0.0K
18:22 1,160.52 1,160.52 1,160.52 1,160.52 0.0K
18:23 1,161.09 1,161.09 1,161.09 1,161.09 0.0K
18:24 1,160.73 1,160.73 1,160.73 1,160.73 0.0K
18:25 1,160.23 1,160.23 1,160.23 1,160.23 0.0K
18:29 1,160.16 1,160.16 1,160.16 1,160.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음