OMX Helsinki GI (OMXHGI)

OMXHGI
🏛️ 핀란드 →
37,021.76
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:01 36,770.11 36,770.11 36,770.11 36,770.11 0.0K
10:02 36,761.24 36,761.24 36,761.24 36,761.24 0.0K
10:03 36,743.52 36,743.52 36,743.52 36,743.52 0.0K
10:04 36,734.36 36,734.36 36,734.36 36,734.36 0.0K
10:05 36,760.34 36,760.34 36,760.34 36,760.34 0.0K
10:06 36,763.20 36,763.20 36,763.20 36,763.20 0.0K
10:07 36,775.97 36,775.97 36,775.97 36,775.97 0.0K
10:08 36,770.11 36,770.11 36,770.11 36,770.11 0.0K
10:09 36,763.21 36,763.21 36,763.21 36,763.21 0.0K
10:10 36,761.59 36,761.59 36,761.59 36,761.59 0.0K
10:11 36,743.67 36,743.67 36,743.67 36,743.67 0.0K
10:12 36,753.01 36,753.01 36,753.01 36,753.01 0.0K
10:13 36,748.07 36,748.07 36,748.07 36,748.07 0.0K
10:14 36,757.62 36,757.62 36,757.62 36,757.62 0.0K
10:15 36,738.92 36,738.92 36,738.92 36,738.92 0.0K
10:16 36,731.82 36,731.82 36,731.82 36,731.82 0.0K
10:17 36,724.61 36,724.61 36,724.61 36,724.61 0.0K
10:18 36,724.50 36,724.50 36,724.50 36,724.50 0.0K
10:19 36,716.73 36,716.73 36,716.73 36,716.73 0.0K
10:20 36,711.90 36,711.90 36,711.90 36,711.90 0.0K
10:21 36,712.44 36,712.44 36,712.44 36,712.44 0.0K
10:22 36,725.92 36,725.92 36,725.92 36,725.92 0.0K
10:23 36,732.40 36,732.40 36,732.40 36,732.40 0.0K
10:24 36,736.95 36,736.95 36,736.95 36,736.95 0.0K
10:25 36,743.71 36,743.71 36,743.71 36,743.71 0.0K
10:26 36,755.50 36,755.50 36,755.50 36,755.50 0.0K
10:27 36,756.15 36,756.15 36,756.15 36,756.15 0.0K
10:28 36,758.74 36,758.74 36,758.74 36,758.74 0.0K
10:29 36,764.80 36,764.80 36,764.80 36,764.80 0.0K
10:30 36,781.93 36,781.93 36,781.93 36,781.93 0.0K
10:31 36,775.68 36,775.68 36,775.68 36,775.68 0.0K
10:32 36,772.98 36,772.98 36,772.98 36,772.98 0.0K
10:33 36,775.27 36,775.27 36,775.27 36,775.27 0.0K
10:34 36,778.42 36,778.42 36,778.42 36,778.42 0.0K
10:35 36,770.95 36,770.95 36,770.95 36,770.95 0.0K
10:36 36,766.97 36,766.97 36,766.97 36,766.97 0.0K
10:37 36,759.85 36,759.85 36,759.85 36,759.85 0.0K
10:38 36,769.66 36,769.66 36,769.66 36,769.66 0.0K
10:39 36,777.08 36,777.08 36,777.08 36,777.08 0.0K
10:40 36,777.67 36,777.67 36,777.67 36,777.67 0.0K
10:41 36,789.96 36,789.96 36,789.96 36,789.96 0.0K
10:42 36,792.22 36,792.22 36,792.22 36,792.22 0.0K
10:43 36,797.91 36,797.91 36,797.91 36,797.91 0.0K
10:44 36,801.41 36,801.41 36,801.41 36,801.41 0.0K
10:45 36,809.41 36,809.41 36,809.41 36,809.41 0.0K
10:46 36,809.51 36,809.51 36,809.51 36,809.51 0.0K
10:47 36,811.01 36,811.01 36,811.01 36,811.01 0.0K
10:48 36,817.55 36,817.55 36,817.55 36,817.55 0.0K
10:49 36,823.19 36,823.19 36,823.19 36,823.19 0.0K
10:50 36,839.83 36,839.83 36,839.83 36,839.83 0.0K
10:51 36,847.54 36,847.54 36,847.54 36,847.54 0.0K
10:52 36,840.23 36,840.23 36,840.23 36,840.23 0.0K
10:53 36,827.73 36,827.73 36,827.73 36,827.73 0.0K
10:54 36,824.01 36,824.01 36,824.01 36,824.01 0.0K
10:55 36,824.17 36,824.17 36,824.17 36,824.17 0.0K
10:56 36,813.89 36,813.89 36,813.89 36,813.89 0.0K
10:57 36,800.70 36,800.70 36,800.70 36,800.70 0.0K
10:58 36,805.12 36,805.12 36,805.12 36,805.12 0.0K
10:59 36,801.52 36,801.52 36,801.52 36,801.52 0.0K
11:00 36,795.56 36,795.56 36,795.56 36,795.56 0.0K
11:01 36,800.10 36,800.10 36,800.10 36,800.10 0.0K
11:02 36,799.51 36,799.51 36,799.51 36,799.51 0.0K
11:03 36,794.19 36,794.19 36,794.19 36,794.19 0.0K
11:04 36,803.36 36,803.36 36,803.36 36,803.36 0.0K
11:05 36,803.92 36,803.92 36,803.92 36,803.92 0.0K
11:06 36,805.24 36,805.24 36,805.24 36,805.24 0.0K
11:07 36,804.75 36,804.75 36,804.75 36,804.75 0.0K
11:08 36,819.74 36,819.74 36,819.74 36,819.74 0.0K
11:09 36,820.66 36,820.66 36,820.66 36,820.66 0.0K
11:10 36,827.39 36,827.39 36,827.39 36,827.39 0.0K
11:11 36,823.14 36,823.14 36,823.14 36,823.14 0.0K
11:12 36,826.63 36,826.63 36,826.63 36,826.63 0.0K
11:13 36,823.46 36,823.46 36,823.46 36,823.46 0.0K
11:14 36,828.05 36,828.05 36,828.05 36,828.05 0.0K
11:15 36,828.99 36,828.99 36,828.99 36,828.99 0.0K
11:16 36,833.19 36,833.19 36,833.19 36,833.19 0.0K
11:17 36,825.55 36,825.55 36,825.55 36,825.55 0.0K
11:18 36,828.49 36,828.49 36,828.49 36,828.49 0.0K
11:19 36,825.01 36,825.01 36,825.01 36,825.01 0.0K
11:20 36,826.39 36,826.39 36,826.39 36,826.39 0.0K
11:21 36,820.67 36,820.67 36,820.67 36,820.67 0.0K
11:22 36,816.97 36,816.97 36,816.97 36,816.97 0.0K
11:23 36,821.38 36,821.38 36,821.38 36,821.38 0.0K
11:24 36,821.50 36,821.50 36,821.50 36,821.50 0.0K
11:25 36,820.77 36,820.77 36,820.77 36,820.77 0.0K
11:26 36,823.39 36,823.39 36,823.39 36,823.39 0.0K
11:27 36,816.78 36,816.78 36,816.78 36,816.78 0.0K
11:28 36,799.31 36,799.31 36,799.31 36,799.31 0.0K
11:29 36,795.92 36,795.92 36,795.92 36,795.92 0.0K
11:30 36,797.32 36,797.32 36,797.32 36,797.32 0.0K
11:31 36,800.80 36,800.80 36,800.80 36,800.80 0.0K
11:32 36,805.24 36,805.24 36,805.24 36,805.24 0.0K
11:33 36,802.38 36,802.38 36,802.38 36,802.38 0.0K
11:34 36,804.12 36,804.12 36,804.12 36,804.12 0.0K
11:35 36,806.04 36,806.04 36,806.04 36,806.04 0.0K
11:36 36,806.06 36,806.06 36,806.06 36,806.06 0.0K
11:37 36,806.20 36,806.20 36,806.20 36,806.20 0.0K
11:38 36,807.55 36,807.55 36,807.55 36,807.55 0.0K
11:39 36,804.94 36,804.94 36,804.94 36,804.94 0.0K
11:40 36,801.43 36,801.43 36,801.43 36,801.43 0.0K
11:41 36,808.54 36,808.54 36,808.54 36,808.54 0.0K
11:42 36,806.88 36,806.88 36,806.88 36,806.88 0.0K
11:43 36,803.97 36,803.97 36,803.97 36,803.97 0.0K
11:44 36,802.88 36,802.88 36,802.88 36,802.88 0.0K
11:45 36,805.31 36,805.31 36,805.31 36,805.31 0.0K
11:46 36,796.33 36,796.33 36,796.33 36,796.33 0.0K
11:47 36,784.44 36,784.44 36,784.44 36,784.44 0.0K
11:48 36,776.35 36,776.35 36,776.35 36,776.35 0.0K
11:49 36,773.62 36,773.62 36,773.62 36,773.62 0.0K
11:50 36,767.99 36,767.99 36,767.99 36,767.99 0.0K
11:51 36,762.10 36,762.10 36,762.10 36,762.10 0.0K
11:52 36,769.04 36,769.04 36,769.04 36,769.04 0.0K
11:53 36,773.87 36,773.87 36,773.87 36,773.87 0.0K
11:54 36,773.03 36,773.03 36,773.03 36,773.03 0.0K
11:55 36,774.88 36,774.88 36,774.88 36,774.88 0.0K
11:56 36,768.56 36,768.56 36,768.56 36,768.56 0.0K
11:57 36,763.11 36,763.11 36,763.11 36,763.11 0.0K
11:58 36,755.14 36,755.14 36,755.14 36,755.14 0.0K
11:59 36,749.28 36,749.28 36,749.28 36,749.28 0.0K
12:00 36,747.45 36,747.45 36,747.45 36,747.45 0.0K
12:01 36,743.33 36,743.33 36,743.33 36,743.33 0.0K
12:02 36,741.69 36,741.69 36,741.69 36,741.69 0.0K
12:03 36,742.75 36,742.75 36,742.75 36,742.75 0.0K
12:04 36,745.03 36,745.03 36,745.03 36,745.03 0.0K
12:05 36,748.07 36,748.07 36,748.07 36,748.07 0.0K
12:06 36,754.30 36,754.30 36,754.30 36,754.30 0.0K
12:07 36,763.25 36,763.25 36,763.25 36,763.25 0.0K
12:08 36,758.12 36,758.12 36,758.12 36,758.12 0.0K
12:09 36,752.88 36,752.88 36,752.88 36,752.88 0.0K
12:10 36,749.48 36,749.48 36,749.48 36,749.48 0.0K
12:11 36,752.85 36,752.85 36,752.85 36,752.85 0.0K
12:12 36,753.31 36,753.31 36,753.31 36,753.31 0.0K
12:13 36,751.84 36,751.84 36,751.84 36,751.84 0.0K
12:14 36,749.81 36,749.81 36,749.81 36,749.81 0.0K
12:15 36,754.12 36,754.12 36,754.12 36,754.12 0.0K
12:16 36,752.20 36,752.20 36,752.20 36,752.20 0.0K
12:17 36,749.03 36,749.03 36,749.03 36,749.03 0.0K
12:18 36,748.60 36,748.60 36,748.60 36,748.60 0.0K
12:19 36,748.08 36,748.08 36,748.08 36,748.08 0.0K
12:20 36,748.84 36,748.84 36,748.84 36,748.84 0.0K
12:21 36,742.59 36,742.59 36,742.59 36,742.59 0.0K
12:22 36,742.98 36,742.98 36,742.98 36,742.98 0.0K
12:23 36,748.46 36,748.46 36,748.46 36,748.46 0.0K
12:24 36,741.49 36,741.49 36,741.49 36,741.49 0.0K
12:25 36,734.10 36,734.10 36,734.10 36,734.10 0.0K
12:26 36,725.61 36,725.61 36,725.61 36,725.61 0.0K
12:27 36,723.93 36,723.93 36,723.93 36,723.93 0.0K
12:28 36,719.90 36,719.90 36,719.90 36,719.90 0.0K
12:29 36,726.07 36,726.07 36,726.07 36,726.07 0.0K
12:30 36,724.08 36,724.08 36,724.08 36,724.08 0.0K
12:31 36,729.02 36,729.02 36,729.02 36,729.02 0.0K
12:32 36,733.22 36,733.22 36,733.22 36,733.22 0.0K
12:33 36,738.46 36,738.46 36,738.46 36,738.46 0.0K
12:34 36,735.58 36,735.58 36,735.58 36,735.58 0.0K
12:35 36,737.55 36,737.55 36,737.55 36,737.55 0.0K
12:36 36,745.31 36,745.31 36,745.31 36,745.31 0.0K
12:37 36,754.83 36,754.83 36,754.83 36,754.83 0.0K
12:38 36,756.68 36,756.68 36,756.68 36,756.68 0.0K
12:39 36,759.05 36,759.05 36,759.05 36,759.05 0.0K
12:40 36,756.58 36,756.58 36,756.58 36,756.58 0.0K
12:41 36,749.21 36,749.21 36,749.21 36,749.21 0.0K
12:42 36,743.60 36,743.60 36,743.60 36,743.60 0.0K
12:43 36,744.02 36,744.02 36,744.02 36,744.02 0.0K
12:44 36,743.83 36,743.83 36,743.83 36,743.83 0.0K
12:45 36,739.78 36,739.78 36,739.78 36,739.78 0.0K
12:46 36,741.70 36,741.70 36,741.70 36,741.70 0.0K
12:47 36,739.06 36,739.06 36,739.06 36,739.06 0.0K
12:48 36,746.44 36,746.44 36,746.44 36,746.44 0.0K
12:49 36,751.00 36,751.00 36,751.00 36,751.00 0.0K
12:50 36,749.06 36,749.06 36,749.06 36,749.06 0.0K
12:51 36,744.42 36,744.42 36,744.42 36,744.42 0.0K
12:52 36,745.20 36,745.20 36,745.20 36,745.20 0.0K
12:53 36,746.05 36,746.05 36,746.05 36,746.05 0.0K
12:54 36,745.24 36,745.24 36,745.24 36,745.24 0.0K
12:55 36,739.61 36,739.61 36,739.61 36,739.61 0.0K
12:56 36,741.80 36,741.80 36,741.80 36,741.80 0.0K
12:57 36,742.81 36,742.81 36,742.81 36,742.81 0.0K
12:58 36,745.27 36,745.27 36,745.27 36,745.27 0.0K
12:59 36,746.42 36,746.42 36,746.42 36,746.42 0.0K
13:00 36,748.32 36,748.32 36,748.32 36,748.32 0.0K
13:01 36,749.96 36,749.96 36,749.96 36,749.96 0.0K
13:02 36,760.39 36,760.39 36,760.39 36,760.39 0.0K
13:03 36,764.02 36,764.02 36,764.02 36,764.02 0.0K
13:04 36,759.79 36,759.79 36,759.79 36,759.79 0.0K
13:05 36,749.58 36,749.58 36,749.58 36,749.58 0.0K
13:06 36,744.74 36,744.74 36,744.74 36,744.74 0.0K
13:07 36,744.95 36,744.95 36,744.95 36,744.95 0.0K
13:08 36,744.84 36,744.84 36,744.84 36,744.84 0.0K
13:09 36,746.38 36,746.38 36,746.38 36,746.38 0.0K
13:10 36,748.37 36,748.37 36,748.37 36,748.37 0.0K
13:11 36,762.18 36,762.18 36,762.18 36,762.18 0.0K
13:12 36,767.18 36,767.18 36,767.18 36,767.18 0.0K
13:13 36,770.25 36,770.25 36,770.25 36,770.25 0.0K
13:14 36,773.23 36,773.23 36,773.23 36,773.23 0.0K
13:15 36,770.63 36,770.63 36,770.63 36,770.63 0.0K
13:16 36,768.30 36,768.30 36,768.30 36,768.30 0.0K
13:17 36,767.88 36,767.88 36,767.88 36,767.88 0.0K
13:18 36,767.19 36,767.19 36,767.19 36,767.19 0.0K
13:19 36,767.58 36,767.58 36,767.58 36,767.58 0.0K
13:20 36,767.51 36,767.51 36,767.51 36,767.51 0.0K
13:21 36,768.72 36,768.72 36,768.72 36,768.72 0.0K
13:22 36,765.79 36,765.79 36,765.79 36,765.79 0.0K
13:23 36,767.27 36,767.27 36,767.27 36,767.27 0.0K
13:24 36,772.63 36,772.63 36,772.63 36,772.63 0.0K
13:25 36,771.87 36,771.87 36,771.87 36,771.87 0.0K
13:26 36,771.45 36,771.45 36,771.45 36,771.45 0.0K
13:27 36,772.61 36,772.61 36,772.61 36,772.61 0.0K
13:28 36,767.96 36,767.96 36,767.96 36,767.96 0.0K
13:29 36,769.66 36,769.66 36,769.66 36,769.66 0.0K
13:30 36,771.47 36,771.47 36,771.47 36,771.47 0.0K
13:31 36,766.68 36,766.68 36,766.68 36,766.68 0.0K
13:32 36,767.77 36,767.77 36,767.77 36,767.77 0.0K
13:33 36,768.10 36,768.10 36,768.10 36,768.10 0.0K
13:34 36,762.87 36,762.87 36,762.87 36,762.87 0.0K
13:35 36,762.70 36,762.70 36,762.70 36,762.70 0.0K
13:36 36,762.84 36,762.84 36,762.84 36,762.84 0.0K
13:37 36,771.45 36,771.45 36,771.45 36,771.45 0.0K
13:38 36,763.97 36,763.97 36,763.97 36,763.97 0.0K
13:39 36,764.46 36,764.46 36,764.46 36,764.46 0.0K
13:40 36,767.17 36,767.17 36,767.17 36,767.17 0.0K
13:41 36,769.15 36,769.15 36,769.15 36,769.15 0.0K
13:42 36,770.55 36,770.55 36,770.55 36,770.55 0.0K
13:43 36,764.25 36,764.25 36,764.25 36,764.25 0.0K
13:44 36,767.60 36,767.60 36,767.60 36,767.60 0.0K
13:45 36,768.92 36,768.92 36,768.92 36,768.92 0.0K
13:46 36,768.24 36,768.24 36,768.24 36,768.24 0.0K
13:47 36,774.03 36,774.03 36,774.03 36,774.03 0.0K
13:48 36,767.20 36,767.20 36,767.20 36,767.20 0.0K
13:49 36,761.07 36,761.07 36,761.07 36,761.07 0.0K
13:50 36,761.81 36,761.81 36,761.81 36,761.81 0.0K
13:51 36,762.44 36,762.44 36,762.44 36,762.44 0.0K
13:52 36,762.64 36,762.64 36,762.64 36,762.64 0.0K
13:53 36,767.93 36,767.93 36,767.93 36,767.93 0.0K
13:54 36,773.58 36,773.58 36,773.58 36,773.58 0.0K
13:55 36,774.52 36,774.52 36,774.52 36,774.52 0.0K
13:56 36,774.45 36,774.45 36,774.45 36,774.45 0.0K
13:57 36,772.44 36,772.44 36,772.44 36,772.44 0.0K
13:58 36,773.06 36,773.06 36,773.06 36,773.06 0.0K
13:59 36,778.70 36,778.70 36,778.70 36,778.70 0.0K
14:00 36,776.52 36,776.52 36,776.52 36,776.52 0.0K
14:01 36,776.63 36,776.63 36,776.63 36,776.63 0.0K
14:02 36,773.93 36,773.93 36,773.93 36,773.93 0.0K
14:03 36,783.14 36,783.14 36,783.14 36,783.14 0.0K
14:04 36,779.25 36,779.25 36,779.25 36,779.25 0.0K
14:05 36,784.91 36,784.91 36,784.91 36,784.91 0.0K
14:06 36,786.86 36,786.86 36,786.86 36,786.86 0.0K
14:07 36,791.19 36,791.19 36,791.19 36,791.19 0.0K
14:08 36,794.55 36,794.55 36,794.55 36,794.55 0.0K
14:09 36,791.28 36,791.28 36,791.28 36,791.28 0.0K
14:10 36,797.87 36,797.87 36,797.87 36,797.87 0.0K
14:11 36,799.63 36,799.63 36,799.63 36,799.63 0.0K
14:12 36,805.16 36,805.16 36,805.16 36,805.16 0.0K
14:13 36,806.75 36,806.75 36,806.75 36,806.75 0.0K
14:14 36,805.17 36,805.17 36,805.17 36,805.17 0.0K
14:15 36,802.37 36,802.37 36,802.37 36,802.37 0.0K
14:16 36,803.81 36,803.81 36,803.81 36,803.81 0.0K
14:17 36,810.24 36,810.24 36,810.24 36,810.24 0.0K
14:18 36,809.30 36,809.30 36,809.30 36,809.30 0.0K
14:19 36,812.87 36,812.87 36,812.87 36,812.87 0.0K
14:20 36,825.61 36,825.61 36,825.61 36,825.61 0.0K
14:21 36,832.24 36,832.24 36,832.24 36,832.24 0.0K
14:22 36,832.72 36,832.72 36,832.72 36,832.72 0.0K
14:23 36,843.46 36,843.46 36,843.46 36,843.46 0.0K
14:24 36,844.55 36,844.55 36,844.55 36,844.55 0.0K
14:25 36,841.58 36,841.58 36,841.58 36,841.58 0.0K
14:26 36,842.73 36,842.73 36,842.73 36,842.73 0.0K
14:27 36,848.38 36,848.38 36,848.38 36,848.38 0.0K
14:28 36,851.43 36,851.43 36,851.43 36,851.43 0.0K
14:29 36,850.70 36,850.70 36,850.70 36,850.70 0.0K
14:30 36,856.82 36,856.82 36,856.82 36,856.82 0.0K
14:31 36,860.88 36,860.88 36,860.88 36,860.88 0.0K
14:32 36,857.97 36,857.97 36,857.97 36,857.97 0.0K
14:33 36,858.89 36,858.89 36,858.89 36,858.89 0.0K
14:34 36,855.98 36,855.98 36,855.98 36,855.98 0.0K
14:35 36,858.47 36,858.47 36,858.47 36,858.47 0.0K
14:36 36,863.42 36,863.42 36,863.42 36,863.42 0.0K
14:37 36,861.91 36,861.91 36,861.91 36,861.91 0.0K
14:38 36,860.25 36,860.25 36,860.25 36,860.25 0.0K
14:39 36,861.58 36,861.58 36,861.58 36,861.58 0.0K
14:40 36,862.74 36,862.74 36,862.74 36,862.74 0.0K
14:41 36,863.62 36,863.62 36,863.62 36,863.62 0.0K
14:42 36,870.54 36,870.54 36,870.54 36,870.54 0.0K
14:43 36,876.00 36,876.00 36,876.00 36,876.00 0.0K
14:44 36,875.74 36,875.74 36,875.74 36,875.74 0.0K
14:45 36,876.95 36,876.95 36,876.95 36,876.95 0.0K
14:46 36,882.05 36,882.05 36,882.05 36,882.05 0.0K
14:47 36,879.30 36,879.30 36,879.30 36,879.30 0.0K
14:48 36,879.96 36,879.96 36,879.96 36,879.96 0.0K
14:49 36,884.74 36,884.74 36,884.74 36,884.74 0.0K
14:50 36,884.57 36,884.57 36,884.57 36,884.57 0.0K
14:51 36,890.61 36,890.61 36,890.61 36,890.61 0.0K
14:52 36,886.93 36,886.93 36,886.93 36,886.93 0.0K
14:53 36,892.19 36,892.19 36,892.19 36,892.19 0.0K
14:54 36,889.65 36,889.65 36,889.65 36,889.65 0.0K
14:55 36,888.73 36,888.73 36,888.73 36,888.73 0.0K
14:56 36,887.96 36,887.96 36,887.96 36,887.96 0.0K
14:57 36,894.08 36,894.08 36,894.08 36,894.08 0.0K
14:58 36,893.52 36,893.52 36,893.52 36,893.52 0.0K
14:59 36,894.19 36,894.19 36,894.19 36,894.19 0.0K
15:00 36,894.45 36,894.45 36,894.45 36,894.45 0.0K
15:01 36,891.55 36,891.55 36,891.55 36,891.55 0.0K
15:02 36,882.23 36,882.23 36,882.23 36,882.23 0.0K
15:03 36,883.82 36,883.82 36,883.82 36,883.82 0.0K
15:04 36,883.93 36,883.93 36,883.93 36,883.93 0.0K
15:05 36,883.04 36,883.04 36,883.04 36,883.04 0.0K
15:06 36,886.83 36,886.83 36,886.83 36,886.83 0.0K
15:07 36,884.60 36,884.60 36,884.60 36,884.60 0.0K
15:08 36,881.86 36,881.86 36,881.86 36,881.86 0.0K
15:09 36,886.20 36,886.20 36,886.20 36,886.20 0.0K
15:10 36,891.17 36,891.17 36,891.17 36,891.17 0.0K
15:11 36,888.70 36,888.70 36,888.70 36,888.70 0.0K
15:12 36,884.94 36,884.94 36,884.94 36,884.94 0.0K
15:13 36,883.41 36,883.41 36,883.41 36,883.41 0.0K
15:14 36,885.34 36,885.34 36,885.34 36,885.34 0.0K
15:15 36,887.02 36,887.02 36,887.02 36,887.02 0.0K
15:16 36,889.18 36,889.18 36,889.18 36,889.18 0.0K
15:17 36,895.76 36,895.76 36,895.76 36,895.76 0.0K
15:18 36,892.77 36,892.77 36,892.77 36,892.77 0.0K
15:19 36,898.44 36,898.44 36,898.44 36,898.44 0.0K
15:20 36,907.41 36,907.41 36,907.41 36,907.41 0.0K
15:21 36,909.61 36,909.61 36,909.61 36,909.61 0.0K
15:22 36,910.13 36,910.13 36,910.13 36,910.13 0.0K
15:23 36,911.89 36,911.89 36,911.89 36,911.89 0.0K
15:24 36,908.35 36,908.35 36,908.35 36,908.35 0.0K
15:25 36,915.76 36,915.76 36,915.76 36,915.76 0.0K
15:26 36,918.85 36,918.85 36,918.85 36,918.85 0.0K
15:27 36,921.85 36,921.85 36,921.85 36,921.85 0.0K
15:28 36,923.99 36,923.99 36,923.99 36,923.99 0.0K
15:29 36,929.42 36,929.42 36,929.42 36,929.42 0.0K
15:30 36,928.51 36,928.51 36,928.51 36,928.51 0.0K
15:31 36,930.47 36,930.47 36,930.47 36,930.47 0.0K
15:32 36,914.04 36,914.04 36,914.04 36,914.04 0.0K
15:33 36,901.61 36,901.61 36,901.61 36,901.61 0.0K
15:34 36,892.08 36,892.08 36,892.08 36,892.08 0.0K
15:35 36,901.73 36,901.73 36,901.73 36,901.73 0.0K
15:36 36,909.96 36,909.96 36,909.96 36,909.96 0.0K
15:37 36,910.27 36,910.27 36,910.27 36,910.27 0.0K
15:38 36,916.48 36,916.48 36,916.48 36,916.48 0.0K
15:39 36,933.87 36,933.87 36,933.87 36,933.87 0.0K
15:40 36,934.50 36,934.50 36,934.50 36,934.50 0.0K
15:41 36,938.69 36,938.69 36,938.69 36,938.69 0.0K
15:42 36,942.46 36,942.46 36,942.46 36,942.46 0.0K
15:43 36,944.03 36,944.03 36,944.03 36,944.03 0.0K
15:44 36,945.35 36,945.35 36,945.35 36,945.35 0.0K
15:45 36,948.38 36,948.38 36,948.38 36,948.38 0.0K
15:46 36,945.97 36,945.97 36,945.97 36,945.97 0.0K
15:47 36,946.03 36,946.03 36,946.03 36,946.03 0.0K
15:48 36,944.76 36,944.76 36,944.76 36,944.76 0.0K
15:49 36,949.39 36,949.39 36,949.39 36,949.39 0.0K
15:50 36,947.66 36,947.66 36,947.66 36,947.66 0.0K
15:51 36,946.21 36,946.21 36,946.21 36,946.21 0.0K
15:52 36,946.84 36,946.84 36,946.84 36,946.84 0.0K
15:53 36,946.96 36,946.96 36,946.96 36,946.96 0.0K
15:54 36,946.71 36,946.71 36,946.71 36,946.71 0.0K
15:55 36,952.23 36,952.23 36,952.23 36,952.23 0.0K
15:56 36,958.54 36,958.54 36,958.54 36,958.54 0.0K
15:57 36,966.32 36,966.32 36,966.32 36,966.32 0.0K
15:58 36,965.72 36,965.72 36,965.72 36,965.72 0.0K
15:59 36,971.67 36,971.67 36,971.67 36,971.67 0.0K
16:00 36,970.02 36,970.02 36,970.02 36,970.02 0.0K
16:01 36,968.95 36,968.95 36,968.95 36,968.95 0.0K
16:02 36,968.29 36,968.29 36,968.29 36,968.29 0.0K
16:03 36,968.09 36,968.09 36,968.09 36,968.09 0.0K
16:04 36,972.75 36,972.75 36,972.75 36,972.75 0.0K
16:05 36,964.87 36,964.87 36,964.87 36,964.87 0.0K
16:06 36,956.61 36,956.61 36,956.61 36,956.61 0.0K
16:07 36,953.29 36,953.29 36,953.29 36,953.29 0.0K
16:08 36,954.15 36,954.15 36,954.15 36,954.15 0.0K
16:09 36,951.66 36,951.66 36,951.66 36,951.66 0.0K
16:10 36,949.88 36,949.88 36,949.88 36,949.88 0.0K
16:11 36,945.66 36,945.66 36,945.66 36,945.66 0.0K
16:12 36,938.29 36,938.29 36,938.29 36,938.29 0.0K
16:13 36,941.89 36,941.89 36,941.89 36,941.89 0.0K
16:14 36,940.16 36,940.16 36,940.16 36,940.16 0.0K
16:15 36,939.70 36,939.70 36,939.70 36,939.70 0.0K
16:16 36,930.44 36,930.44 36,930.44 36,930.44 0.0K
16:17 36,922.15 36,922.15 36,922.15 36,922.15 0.0K
16:18 36,926.07 36,926.07 36,926.07 36,926.07 0.0K
16:19 36,931.46 36,931.46 36,931.46 36,931.46 0.0K
16:20 36,927.25 36,927.25 36,927.25 36,927.25 0.0K
16:21 36,924.42 36,924.42 36,924.42 36,924.42 0.0K
16:22 36,927.04 36,927.04 36,927.04 36,927.04 0.0K
16:23 36,923.85 36,923.85 36,923.85 36,923.85 0.0K
16:24 36,919.87 36,919.87 36,919.87 36,919.87 0.0K
16:25 36,923.43 36,923.43 36,923.43 36,923.43 0.0K
16:26 36,920.29 36,920.29 36,920.29 36,920.29 0.0K
16:27 36,917.60 36,917.60 36,917.60 36,917.60 0.0K
16:28 36,922.20 36,922.20 36,922.20 36,922.20 0.0K
16:29 36,921.67 36,921.67 36,921.67 36,921.67 0.0K
16:30 36,933.96 36,933.96 36,933.96 36,933.96 0.0K
16:31 36,952.28 36,952.28 36,952.28 36,952.28 0.0K
16:32 36,954.15 36,954.15 36,954.15 36,954.15 0.0K
16:33 36,961.44 36,961.44 36,961.44 36,961.44 0.0K
16:34 36,963.83 36,963.83 36,963.83 36,963.83 0.0K
16:35 36,966.76 36,966.76 36,966.76 36,966.76 0.0K
16:36 36,971.96 36,971.96 36,971.96 36,971.96 0.0K
16:37 36,971.56 36,971.56 36,971.56 36,971.56 0.0K
16:38 36,968.71 36,968.71 36,968.71 36,968.71 0.0K
16:39 36,963.69 36,963.69 36,963.69 36,963.69 0.0K
16:40 36,963.59 36,963.59 36,963.59 36,963.59 0.0K
16:41 36,970.66 36,970.66 36,970.66 36,970.66 0.0K
16:42 36,976.24 36,976.24 36,976.24 36,976.24 0.0K
16:43 36,974.90 36,974.90 36,974.90 36,974.90 0.0K
16:44 36,977.66 36,977.66 36,977.66 36,977.66 0.0K
16:45 36,981.15 36,981.15 36,981.15 36,981.15 0.0K
16:46 36,972.98 36,972.98 36,972.98 36,972.98 0.0K
16:47 36,976.84 36,976.84 36,976.84 36,976.84 0.0K
16:48 36,984.45 36,984.45 36,984.45 36,984.45 0.0K
16:49 36,980.93 36,980.93 36,980.93 36,980.93 0.0K
16:50 36,974.44 36,974.44 36,974.44 36,974.44 0.0K
16:51 36,968.47 36,968.47 36,968.47 36,968.47 0.0K
16:52 36,972.40 36,972.40 36,972.40 36,972.40 0.0K
16:53 36,973.14 36,973.14 36,973.14 36,973.14 0.0K
16:54 36,977.57 36,977.57 36,977.57 36,977.57 0.0K
16:55 36,978.83 36,978.83 36,978.83 36,978.83 0.0K
16:56 36,981.01 36,981.01 36,981.01 36,981.01 0.0K
16:57 36,979.24 36,979.24 36,979.24 36,979.24 0.0K
16:58 36,971.07 36,971.07 36,971.07 36,971.07 0.0K
16:59 36,989.76 36,989.76 36,989.76 36,989.76 0.0K
17:00 36,994.72 36,994.72 36,994.72 36,994.72 0.0K
17:01 36,974.46 36,974.46 36,974.46 36,974.46 0.0K
17:02 36,966.07 36,966.07 36,966.07 36,966.07 0.0K
17:03 36,955.88 36,955.88 36,955.88 36,955.88 0.0K
17:04 36,948.97 36,948.97 36,948.97 36,948.97 0.0K
17:05 36,949.36 36,949.36 36,949.36 36,949.36 0.0K
17:06 36,946.18 36,946.18 36,946.18 36,946.18 0.0K
17:07 36,942.37 36,942.37 36,942.37 36,942.37 0.0K
17:08 36,937.70 36,937.70 36,937.70 36,937.70 0.0K
17:09 36,934.41 36,934.41 36,934.41 36,934.41 0.0K
17:10 36,932.23 36,932.23 36,932.23 36,932.23 0.0K
17:11 36,928.34 36,928.34 36,928.34 36,928.34 0.0K
17:12 36,923.08 36,923.08 36,923.08 36,923.08 0.0K
17:13 36,907.77 36,907.77 36,907.77 36,907.77 0.0K
17:14 36,908.32 36,908.32 36,908.32 36,908.32 0.0K
17:15 36,914.27 36,914.27 36,914.27 36,914.27 0.0K
17:16 36,907.83 36,907.83 36,907.83 36,907.83 0.0K
17:17 36,917.60 36,917.60 36,917.60 36,917.60 0.0K
17:18 36,916.59 36,916.59 36,916.59 36,916.59 0.0K
17:19 36,912.53 36,912.53 36,912.53 36,912.53 0.0K
17:20 36,912.51 36,912.51 36,912.51 36,912.51 0.0K
17:21 36,906.44 36,906.44 36,906.44 36,906.44 0.0K
17:22 36,897.41 36,897.41 36,897.41 36,897.41 0.0K
17:23 36,900.22 36,900.22 36,900.22 36,900.22 0.0K
17:24 36,903.28 36,903.28 36,903.28 36,903.28 0.0K
17:25 36,900.87 36,900.87 36,900.87 36,900.87 0.0K
17:26 36,894.00 36,894.00 36,894.00 36,894.00 0.0K
17:27 36,889.61 36,889.61 36,889.61 36,889.61 0.0K
17:28 36,888.58 36,888.58 36,888.58 36,888.58 0.0K
17:29 36,893.43 36,893.43 36,893.43 36,893.43 0.0K
17:30 36,894.72 36,894.72 36,894.72 36,894.72 0.0K
17:31 36,892.90 36,892.90 36,892.90 36,892.90 0.0K
17:32 36,883.19 36,883.19 36,883.19 36,883.19 0.0K
17:33 36,881.96 36,881.96 36,881.96 36,881.96 0.0K
17:34 36,884.88 36,884.88 36,884.88 36,884.88 0.0K
17:35 36,886.51 36,886.51 36,886.51 36,886.51 0.0K
17:36 36,880.40 36,880.40 36,880.40 36,880.40 0.0K
17:37 36,877.89 36,877.89 36,877.89 36,877.89 0.0K
17:38 36,880.97 36,880.97 36,880.97 36,880.97 0.0K
17:39 36,887.74 36,887.74 36,887.74 36,887.74 0.0K
17:40 36,885.60 36,885.60 36,885.60 36,885.60 0.0K
17:41 36,872.91 36,872.91 36,872.91 36,872.91 0.0K
17:42 36,867.75 36,867.75 36,867.75 36,867.75 0.0K
17:43 36,868.29 36,868.29 36,868.29 36,868.29 0.0K
17:44 36,871.02 36,871.02 36,871.02 36,871.02 0.0K
17:45 36,872.91 36,872.91 36,872.91 36,872.91 0.0K
17:46 36,867.24 36,867.24 36,867.24 36,867.24 0.0K
17:47 36,878.11 36,878.11 36,878.11 36,878.11 0.0K
17:48 36,872.01 36,872.01 36,872.01 36,872.01 0.0K
17:49 36,874.18 36,874.18 36,874.18 36,874.18 0.0K
17:50 36,870.91 36,870.91 36,870.91 36,870.91 0.0K
17:51 36,869.48 36,869.48 36,869.48 36,869.48 0.0K
17:52 36,875.99 36,875.99 36,875.99 36,875.99 0.0K
17:53 36,877.96 36,877.96 36,877.96 36,877.96 0.0K
17:54 36,873.13 36,873.13 36,873.13 36,873.13 0.0K
17:55 36,869.92 36,869.92 36,869.92 36,869.92 0.0K
17:56 36,871.87 36,871.87 36,871.87 36,871.87 0.0K
17:57 36,872.79 36,872.79 36,872.79 36,872.79 0.0K
17:58 36,883.95 36,883.95 36,883.95 36,883.95 0.0K
17:59 36,890.90 36,890.90 36,890.90 36,890.90 0.0K
18:00 36,888.38 36,888.38 36,888.38 36,888.38 0.0K
18:01 36,885.92 36,885.92 36,885.92 36,885.92 0.0K
18:02 36,888.55 36,888.55 36,888.55 36,888.55 0.0K
18:03 36,881.76 36,881.76 36,881.76 36,881.76 0.0K
18:04 36,882.83 36,882.83 36,882.83 36,882.83 0.0K
18:05 36,885.98 36,885.98 36,885.98 36,885.98 0.0K
18:06 36,883.59 36,883.59 36,883.59 36,883.59 0.0K
18:07 36,893.52 36,893.52 36,893.52 36,893.52 0.0K
18:08 36,902.53 36,902.53 36,902.53 36,902.53 0.0K
18:09 36,902.18 36,902.18 36,902.18 36,902.18 0.0K
18:10 36,900.02 36,900.02 36,900.02 36,900.02 0.0K
18:11 36,899.68 36,899.68 36,899.68 36,899.68 0.0K
18:12 36,903.31 36,903.31 36,903.31 36,903.31 0.0K
18:13 36,904.09 36,904.09 36,904.09 36,904.09 0.0K
18:14 36,906.66 36,906.66 36,906.66 36,906.66 0.0K
18:15 36,904.53 36,904.53 36,904.53 36,904.53 0.0K
18:16 36,904.86 36,904.86 36,904.86 36,904.86 0.0K
18:17 36,908.42 36,908.42 36,908.42 36,908.42 0.0K
18:18 36,911.87 36,911.87 36,911.87 36,911.87 0.0K
18:19 36,917.18 36,917.18 36,917.18 36,917.18 0.0K
18:20 36,921.32 36,921.32 36,921.32 36,921.32 0.0K
18:21 36,919.45 36,919.45 36,919.45 36,919.45 0.0K
18:22 36,917.31 36,917.31 36,917.31 36,917.31 0.0K
18:23 36,923.11 36,923.11 36,923.11 36,923.11 0.0K
18:24 36,921.13 36,921.13 36,921.13 36,921.13 0.0K
18:25 36,925.96 36,925.96 36,925.96 36,925.96 0.0K
18:29 36,907.28 36,907.28 36,907.28 36,907.28 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 37,032.68 37,114.24 36,936.29 37,021.76 0.0M
2025-09-26 36,770.11 36,994.72 36,711.90 36,907.28 0.0M
2025-09-25 36,960.72 36,983.76 36,656.96 36,656.96 0.0M
2025-09-24 37,112.99 37,120.64 36,970.64 36,970.64 0.0M
2025-09-23 36,889.68 37,206.42 36,879.50 37,100.75 0.0M
2025-09-22 36,907.72 36,954.35 36,749.58 36,812.38 0.0M
2025-09-19 36,924.76 37,085.38 36,836.31 36,867.16 0.0M
2025-09-18 37,242.38 37,265.25 36,904.58 36,916.70 0.0M
2025-09-17 37,184.97 37,264.36 37,027.57 37,047.21 0.0M
2025-09-16 37,238.48 37,270.34 37,025.49 37,045.96 0.0M
2025-09-15 37,307.39 37,377.49 37,126.52 37,239.21 0.0M
2025-09-12 37,254.32 37,293.77 37,089.10 37,185.72 0.0M
2025-09-11 37,052.49 37,262.50 37,008.41 37,181.30 0.0M
2025-09-10 37,034.29 37,151.94 36,902.41 36,987.47 0.0M
2025-09-09 36,926.43 37,095.34 36,811.21 36,888.92 0.0M
2025-09-08 36,708.78 36,866.46 36,657.12 36,866.46 0.0M
2025-09-05 36,518.46 36,708.52 36,507.23 36,623.79 0.0M
2025-09-04 36,052.30 36,396.70 36,052.30 36,350.02 0.0M
2025-09-03 36,163.21 36,260.17 35,980.56 36,121.00 0.0M
2025-09-02 36,432.54 36,505.80 35,928.67 35,941.66 0.0M
2025-09-01 36,333.54 36,572.05 36,333.54 36,431.16 0.0M
2025-08-29 36,203.31 36,336.27 36,055.19 36,188.52 0.0M
2025-08-28 36,540.40 36,644.70 36,274.14 36,309.59 0.0M
2025-08-27 36,606.15 36,682.68 36,413.38 36,497.03 0.0M
2025-08-26 36,715.45 36,753.30 36,550.11 36,608.07 0.0M
2025-08-25 36,834.09 36,951.13 36,793.95 36,825.24 0.0M
2025-08-22 36,437.34 36,903.27 36,429.12 36,901.58 0.0M
2025-08-21 36,402.55 36,418.22 36,285.89 36,391.82 0.0M
2025-08-20 36,420.76 36,581.98 36,395.75 36,534.45 0.0M
2025-08-19 36,201.20 36,536.89 36,201.20 36,491.42 0.0M
2025-08-18 36,320.74 36,327.25 36,089.43 36,123.57 0.0M
2025-08-15 36,279.51 36,388.65 36,217.15 36,293.18 0.0M
2025-08-14 36,157.00 36,244.38 36,117.62 36,204.45 0.0M
2025-08-13 36,127.38 36,168.14 36,077.59 36,104.03 0.0M
2025-08-12 36,043.70 36,083.68 35,844.72 36,034.54 0.0M
2025-08-11 36,240.77 36,250.33 35,946.76 35,948.65 0.0M
2025-08-08 36,071.95 36,213.15 36,071.95 36,174.06 0.0M
2025-08-07 35,821.83 36,060.46 35,780.23 36,012.10 0.0M
2025-08-06 35,954.59 36,013.56 35,739.16 35,763.96 0.0M
2025-08-05 35,686.58 35,818.17 35,686.58 35,773.99 0.0M
2025-08-04 35,503.19 35,646.26 35,468.75 35,599.56 0.0M
2025-08-01 35,600.14 35,600.14 35,274.18 35,363.93 0.0M
2025-07-31 35,967.41 36,010.19 35,765.84 35,777.01 0.0M
2025-07-30 35,845.26 36,200.58 35,845.26 35,963.88 0.0M
2025-07-29 36,141.11 36,804.62 35,887.84 36,804.62 0.0M
2025-07-28 36,551.30 36,583.13 36,053.52 36,147.18 0.0M
2025-07-25 36,199.08 36,325.61 36,067.28 36,283.77 0.0M
2025-07-24 36,005.58 36,374.24 36,005.58 36,268.95 0.0M
2025-07-23 35,737.32 35,834.36 35,512.90 35,834.36 0.0M
2025-07-22 35,690.83 35,690.83 35,427.14 35,523.42 0.0M
2025-07-21 35,597.84 35,924.32 35,597.84 35,775.06 0.0M
2025-07-18 35,530.72 35,591.26 35,317.78 35,591.26 0.0M
2025-07-17 35,507.59 35,569.84 35,420.62 35,555.41 0.0M
2025-07-16 35,545.88 35,705.27 35,435.42 35,493.49 0.0M
2025-07-15 35,722.17 35,902.93 35,604.29 35,604.29 0.0M
2025-07-14 35,559.69 35,720.45 35,512.19 35,720.45 0.0M
2025-07-11 35,922.80 35,933.46 35,727.87 35,788.10 0.0M
2025-07-10 35,868.44 36,136.17 35,868.44 36,049.01 0.0M
2025-07-09 35,616.28 35,830.89 35,514.95 35,721.27 0.0M
2025-07-08 35,503.66 35,570.39 35,307.88 35,570.39 0.0M
2025-07-07 35,392.06 35,502.55 35,340.49 35,488.58 0.0M
2025-07-04 35,530.37 35,540.08 35,363.63 35,470.31 0.0M
2025-07-03 35,473.03 35,626.36 35,459.43 35,626.36 0.0M
2025-07-02 35,317.98 35,561.60 35,247.46 35,425.64 0.0M
2025-07-01 35,282.66 35,320.62 35,027.60 35,196.78 0.0M
2025-06-30 35,466.68 35,478.52 35,175.32 35,284.73 0.0M
2025-06-27 35,128.84 35,385.76 35,128.84 35,385.76 0.0M
2025-06-26 34,888.64 34,970.75 34,742.30 34,950.18 0.0M
2025-06-25 35,095.88 35,101.75 34,773.57 34,822.43 0.0M
2025-06-24 35,258.13 35,310.29 35,040.40 35,054.91 0.0M
2025-06-23 34,892.69 35,018.82 34,732.88 34,898.71 0.0M
2025-06-19 34,777.70 35,120.30 34,777.70 34,950.92 0.0M
2025-06-18 34,950.12 35,043.22 34,775.56 34,919.53 0.0M
2025-06-17 35,174.10 35,198.40 34,933.09 34,973.04 0.0M
2025-06-16 34,915.16 35,398.81 34,911.87 35,326.25 0.0M
2025-06-13 34,969.96 35,100.89 34,862.12 34,895.62 0.0M
2025-06-12 35,243.59 35,347.52 34,997.30 35,343.94 0.0M
2025-06-11 35,393.78 35,574.22 35,365.10 35,401.23 0.0M
2025-06-10 35,351.98 35,444.22 35,301.85 35,432.61 0.0M
2025-06-09 35,250.87 35,382.26 35,250.15 35,361.67 0.0M
2025-06-06 35,264.48 35,272.63 35,200.32 35,272.63 0.0M
2025-06-05 35,251.42 35,308.46 35,093.81 35,297.27 0.0M
2025-06-04 35,017.45 35,321.77 34,994.72 35,253.06 0.0M
2025-06-03 35,078.11 35,089.35 34,753.72 34,887.61 0.0M
2025-06-02 34,873.16 35,143.42 34,862.57 35,030.65 0.0M
2025-05-30 35,101.20 35,228.45 34,940.93 35,003.73 0.0M
2025-05-28 35,224.68 35,369.19 35,162.91 35,162.91 0.0M
2025-05-27 35,152.10 35,346.46 35,124.58 35,288.48 0.0M
2025-05-26 35,096.61 35,293.56 35,096.61 35,164.41 0.0M
2025-05-23 35,219.70 35,300.59 34,338.41 34,852.28 0.0M
2025-05-22 35,424.03 35,492.04 35,009.79 35,198.50 0.0M
2025-05-21 35,318.51 35,505.48 35,206.54 35,477.42 0.0M
2025-05-20 35,177.08 35,470.34 35,111.76 35,462.57 0.0M
2025-05-19 35,043.77 35,147.27 34,817.86 35,147.27 0.0M
2025-05-16 35,099.69 35,150.75 34,927.08 35,114.72 0.0M
2025-05-15 34,595.16 34,987.63 34,595.16 34,987.63 0.0M
2025-05-14 34,659.19 34,827.48 34,603.87 34,694.06 0.0M
2025-05-13 34,621.68 34,770.48 34,619.06 34,685.46 0.0M
2025-05-12 34,376.47 34,664.95 34,341.33 34,644.09 0.0M
2025-05-09 34,056.65 34,211.13 34,029.59 34,033.59 0.0M
2025-05-08 33,908.95 34,037.63 33,771.95 33,919.12 0.0M
2025-05-07 33,822.59 33,903.64 33,702.71 33,836.64 0.0M
2025-05-06 33,953.22 33,953.22 33,564.90 33,737.93 0.0M
2025-05-05 33,754.83 33,861.41 33,706.84 33,841.20 0.0M
2025-05-02 33,652.84 33,811.79 33,593.82 33,784.91 0.0M
2025-04-30 32,964.49 33,435.17 32,964.49 33,435.17 0.0M
2025-04-29 32,693.75 32,957.14 32,661.50 32,869.06 0.0M
2025-04-28 32,564.62 32,670.31 32,433.75 32,552.74 0.0M
2025-04-25 32,484.56 32,539.49 32,182.10 32,462.13 0.0M
2025-04-24 32,435.63 32,435.63 32,086.04 32,333.36 0.0M
2025-04-23 32,321.36 32,606.18 32,297.31 32,482.19 0.0M
2025-04-22 31,784.02 32,068.24 31,626.18 32,068.24 0.0M
2025-04-17 31,829.67 31,875.65 31,614.66 31,767.40 0.0M
2025-04-16 31,651.84 31,885.13 31,450.16 31,885.13 0.0M
2025-04-15 31,511.39 31,777.42 31,492.33 31,777.42 0.0M
2025-04-14 31,057.52 31,357.19 30,936.33 31,338.39 0.0M
2025-04-11 30,510.87 30,647.92 30,076.74 30,579.90 0.0M
2025-04-10 29,830.66 31,580.21 29,790.65 30,395.42 0.0M
2025-04-09 29,450.30 29,743.39 28,951.22 29,341.14 0.0M
2025-04-08 30,223.93 30,671.05 29,966.17 30,317.53 0.0M
2025-04-07 30,079.46 30,888.23 28,817.55 29,719.88 0.0M
2025-04-04 32,149.02 32,225.50 30,780.69 31,085.20 0.0M
2025-04-03 32,626.67 32,801.19 32,263.25 32,325.97 0.0M
2025-04-02 33,263.64 33,329.59 32,839.86 33,122.31 0.0M
2025-04-01 33,114.17 33,287.23 33,047.56 33,267.27 0.0M
2025-03-31 33,198.61 33,198.61 32,780.51 32,933.05 0.0M
2025-03-28 33,632.53 33,858.97 33,347.53 33,479.64 0.0M
2025-03-27 33,822.21 33,845.89 33,620.91 33,678.58 0.0M
2025-03-26 34,316.51 34,316.51 33,923.71 33,929.03 0.0M
2025-03-25 34,174.29 34,392.18 34,117.00 34,189.79 0.0M
2025-03-24 34,368.15 34,368.15 34,009.38 34,101.80 0.0M
2025-03-21 34,743.25 34,743.25 34,106.23 34,196.95 0.0M
2025-03-20 34,574.13 34,612.17 34,075.82 34,376.42 0.0M
2025-03-19 34,503.47 34,691.07 34,479.49 34,506.80 0.0M
2025-03-18 34,501.72 34,660.10 34,465.55 34,563.04 0.0M
2025-03-17 34,176.85 34,433.53 34,176.85 34,381.85 0.0M
2025-03-14 33,857.89 34,165.61 33,767.30 34,122.80 0.0M
2025-03-13 33,835.63 33,894.31 33,701.04 33,760.49 0.0M
2025-03-12 34,108.90 34,147.21 33,611.32 33,794.54 0.0M
2025-03-11 34,297.92 34,460.47 33,861.79 33,888.29 0.0M
2025-03-10 34,301.42 34,359.30 34,028.93 34,234.14 0.0M
2025-03-07 34,087.33 34,298.90 33,854.45 34,236.33 0.0M
2025-03-06 34,100.29 34,290.12 33,890.94 34,268.33 0.0M
2025-03-05 33,643.60 33,996.66 33,632.83 33,737.75 0.0M
2025-03-04 33,764.43 33,764.43 33,188.97 33,260.93 0.0M
2025-03-03 33,663.83 34,071.52 33,553.01 33,952.43 0.0M
2025-02-28 33,561.27 33,561.27 33,323.27 33,518.19 0.0M
2025-02-27 33,957.85 33,979.28 33,651.84 33,705.42 0.0M
2025-02-26 33,948.53 34,154.62 33,948.53 34,104.79 0.0M
2025-02-25 33,450.57 33,969.00 33,450.57 33,856.05 0.0M
2025-02-24 33,704.46 33,704.46 33,403.87 33,548.61 0.0M
2025-02-21 33,536.88 33,728.57 33,513.18 33,621.62 0.0M
2025-02-20 33,382.34 33,640.15 33,360.08 33,480.66 0.0M
2025-02-19 33,719.07 33,784.06 33,283.63 33,335.25 0.0M
2025-02-18 33,612.73 33,692.61 33,436.47 33,692.61 0.0M
2025-02-17 33,258.74 33,602.13 33,210.53 33,524.34 0.0M
2025-02-14 33,167.33 33,376.29 33,100.42 33,252.08 0.0M
2025-02-13 32,809.17 33,242.72 32,749.95 33,242.72 0.0M
2025-02-12 32,680.44 32,890.29 32,596.09 32,765.19 0.0M
2025-02-11 32,523.53 32,685.52 32,464.19 32,616.57 0.0M
2025-02-10 32,562.70 32,686.02 32,562.70 32,653.56 0.0M
2025-02-07 32,676.89 32,735.09 32,478.72 32,511.40 0.0M
2025-02-06 32,189.55 32,632.10 32,189.55 32,590.35 0.0M
2025-02-05 32,066.19 32,184.51 31,867.65 32,054.47 0.0M
2025-02-04 32,116.66 32,116.66 31,854.93 31,997.99 0.0M
2025-02-03 31,790.18 32,102.63 31,660.96 32,102.63 0.0M
2025-01-31 32,548.81 32,591.82 32,329.34 32,385.48 0.0M
2025-01-30 32,435.96 32,632.35 32,252.92 32,610.74 0.0M
2025-01-29 32,181.19 32,238.80 32,059.85 32,147.93 0.0M
2025-01-28 31,999.17 32,094.01 31,925.58 32,001.51 0.0M
2025-01-27 31,775.52 32,021.80 31,746.67 31,953.22 0.0M
2025-01-24 32,005.23 32,208.80 31,897.42 31,997.29 0.0M
2025-01-23 31,766.58 31,909.27 31,754.54 31,909.27 0.0M
2025-01-22 31,718.52 31,802.99 31,661.11 31,740.09 0.0M
2025-01-21 31,480.60 31,669.82 31,428.88 31,669.82 0.0M
2025-01-20 31,454.05 31,509.00 31,335.20 31,472.12 0.0M
2025-01-17 31,348.56 31,507.53 31,348.56 31,505.27 0.0M
2025-01-16 31,381.16 31,381.16 31,109.74 31,197.50 0.0M
2025-01-15 30,904.06 31,260.28 30,904.06 31,253.17 0.0M
2025-01-14 31,023.29 31,023.29 30,748.18 30,836.75 0.0M
2025-01-13 30,837.77 30,862.47 30,620.25 30,841.02 0.0M
2025-01-10 31,007.37 31,026.61 30,803.05 30,803.05 0.0M
2025-01-09 30,971.95 31,067.03 30,875.32 30,978.85 0.0M
2025-01-08 31,377.73 31,377.73 30,864.69 31,008.35 0.0M
2025-01-07 31,230.23 31,418.87 31,115.22 31,340.03 0.0M
2025-01-03 31,167.37 31,198.15 30,989.86 30,989.86 0.0M
2025-01-02 30,676.45 31,081.48 30,676.45 31,081.48 0.0M