Helsinki Beverages (HX451010PI)

HX451010PI
🏛️ 핀란드 →
1,107.31
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 1,196.02 1,196.02 1,195.23 1,196.02 0.0M
2023-12-28 1,199.43 1,199.43 1,199.43 1,199.43 0.0M
2023-12-27 1,190.54 1,190.54 1,190.54 1,190.54 0.0M
2023-12-22 1,188.97 1,188.97 1,188.97 1,188.97 0.0M
2023-12-21 1,178.22 1,178.22 1,178.22 1,178.22 0.0M
2023-12-20 1,189.80 1,189.80 1,189.80 1,189.80 0.0M
2023-12-19 1,176.65 1,176.65 1,176.65 1,176.65 0.0M
2023-12-18 1,176.14 1,176.14 1,176.14 1,176.14 0.0M
2023-12-15 1,194.26 1,194.26 1,194.26 1,194.26 0.0M
2023-12-14 1,196.91 1,196.91 1,196.91 1,196.91 0.0M
2023-12-13 1,179.07 1,179.07 1,179.07 1,179.07 0.0M
2023-12-12 1,187.21 1,187.21 1,187.21 1,187.21 0.0M
2023-12-11 1,203.76 1,203.76 1,203.76 1,203.76 0.0M
2023-12-08 1,222.16 1,222.16 1,222.16 1,222.16 0.0M
2023-12-07 1,217.47 1,217.47 1,217.47 1,217.47 0.0M
2023-12-05 1,220.62 1,220.62 1,220.62 1,220.62 0.0M
2023-12-04 1,214.02 1,214.02 1,214.02 1,214.02 0.0M
2023-12-01 1,213.50 1,213.50 1,213.50 1,213.50 0.0M
2023-11-30 1,221.42 1,221.42 1,221.42 1,221.42 0.0M
2023-11-29 1,230.06 1,230.06 1,230.06 1,230.06 0.0M
2023-11-28 1,214.01 1,214.01 1,214.01 1,214.01 0.0M
2023-11-27 1,230.08 1,230.08 1,230.08 1,230.08 0.0M
2023-11-24 1,217.99 1,217.99 1,217.99 1,217.99 0.0M
2023-11-23 1,211.42 1,211.42 1,211.42 1,211.42 0.0M
2023-11-22 1,205.06 1,205.06 1,205.06 1,205.06 0.0M
2023-11-21 1,198.75 1,198.75 1,198.75 1,198.75 0.0M
2023-11-20 1,225.29 1,225.29 1,225.29 1,225.29 0.0M
2023-11-17 1,224.26 1,224.26 1,224.26 1,224.26 0.0M
2023-11-16 1,235.62 1,235.62 1,235.62 1,235.62 0.0M
2023-11-15 1,220.59 1,220.59 1,220.59 1,220.59 0.0M
2023-11-14 1,226.30 1,226.30 1,226.30 1,226.30 0.0M
2023-11-13 1,196.87 1,196.87 1,196.87 1,196.87 0.0M
2023-11-10 1,195.61 1,195.61 1,195.61 1,195.61 0.0M
2023-11-09 1,224.15 1,224.15 1,224.15 1,224.15 0.0M
2023-11-08 1,198.73 1,198.73 1,198.73 1,198.73 0.0M
2023-11-07 1,191.61 1,191.61 1,191.61 1,191.61 0.0M
2023-11-06 1,198.18 1,198.18 1,198.18 1,198.18 0.0M
2023-11-03 1,191.86 1,191.86 1,191.86 1,191.86 0.0M
2023-11-02 1,173.01 1,173.01 1,173.01 1,173.01 0.0M
2023-11-01 1,154.86 1,154.86 1,154.86 1,154.86 0.0M
2023-10-31 1,164.32 1,164.32 1,164.32 1,164.32 0.0M
2023-10-30 1,141.98 1,141.98 1,141.98 1,141.98 0.0M
2023-10-27 1,160.15 1,160.15 1,160.15 1,160.15 0.0M
2023-10-26 1,165.91 1,165.91 1,165.91 1,165.91 0.0M
2023-10-25 1,161.73 1,161.73 1,161.73 1,161.73 0.0M
2023-10-24 1,165.13 1,165.13 1,165.13 1,165.13 0.0M
2023-10-23 1,164.03 1,164.03 1,164.03 1,164.03 0.0M
2023-10-20 1,167.49 1,167.49 1,167.49 1,167.49 0.0M
2023-10-19 1,193.57 1,193.57 1,193.57 1,193.57 0.0M
2023-10-18 1,205.36 1,205.36 1,205.36 1,205.36 0.0M
2023-10-17 1,210.07 1,210.07 1,210.07 1,210.07 0.0M
2023-10-16 1,255.02 1,255.02 1,255.02 1,255.02 0.0M
2023-10-13 1,255.59 1,255.59 1,255.59 1,255.59 0.0M
2023-10-12 1,252.67 1,252.67 1,252.67 1,252.67 0.0M
2023-10-11 1,242.42 1,242.42 1,242.42 1,242.42 0.0M
2023-10-10 1,230.00 1,230.00 1,230.00 1,230.00 0.0M
2023-10-09 1,216.63 1,216.63 1,216.63 1,216.63 0.0M
2023-10-06 1,237.11 1,237.11 1,237.11 1,237.11 0.0M
2023-10-05 1,232.40 1,232.40 1,232.40 1,232.40 0.0M
2023-10-04 1,227.13 1,227.13 1,227.13 1,227.13 0.0M
2023-10-03 1,241.85 1,241.85 1,241.85 1,241.85 0.0M
2023-10-02 1,260.22 1,260.22 1,260.22 1,260.22 0.0M
2023-09-29 1,265.46 1,265.46 1,265.46 1,265.46 0.0M
2023-09-28 1,246.55 1,246.55 1,246.55 1,246.55 0.0M
2023-09-27 1,257.05 1,257.05 1,257.05 1,257.05 0.0M
2023-09-26 1,259.68 1,259.68 1,259.68 1,259.68 0.0M
2023-09-25 1,300.47 1,300.47 1,300.47 1,300.47 0.0M
2023-09-22 1,303.36 1,303.36 1,303.36 1,303.36 0.0M
2023-09-21 1,307.83 1,307.83 1,307.83 1,307.83 0.0M
2023-09-20 1,312.02 1,312.02 1,312.02 1,312.02 0.0M
2023-09-19 1,295.23 1,295.23 1,295.23 1,295.23 0.0M
2023-09-18 1,274.42 1,274.42 1,274.42 1,274.42 0.0M
2023-09-15 1,300.95 1,300.95 1,300.95 1,300.95 0.0M
2023-09-14 1,307.01 1,307.01 1,307.01 1,307.01 0.0M
2023-09-13 1,306.48 1,306.48 1,306.48 1,306.48 0.0M
2023-09-12 1,314.11 1,314.11 1,314.11 1,314.11 0.0M
2023-09-11 1,325.11 1,325.11 1,325.11 1,325.11 0.0M
2023-09-08 1,325.85 1,325.85 1,325.85 1,325.85 0.0M
2023-09-07 1,317.19 1,317.19 1,317.19 1,317.19 0.0M
2023-09-06 1,306.91 1,306.91 1,306.91 1,306.91 0.0M
2023-09-05 1,302.31 1,302.31 1,302.31 1,302.31 0.0M
2023-09-04 1,311.75 1,311.75 1,311.75 1,311.75 0.0M
2023-09-01 1,291.46 1,291.46 1,291.46 1,291.46 0.0M
2023-08-31 1,307.47 1,307.47 1,307.47 1,307.47 0.0M
2023-08-30 1,308.77 1,308.77 1,308.77 1,308.77 0.0M
2023-08-29 1,316.35 1,316.35 1,316.35 1,316.35 0.0M
2023-08-28 1,298.27 1,298.27 1,298.27 1,298.27 0.0M
2023-08-25 1,280.75 1,280.75 1,280.75 1,280.75 0.0M
2023-08-24 1,274.17 1,274.17 1,274.17 1,274.17 0.0M
2023-08-23 1,267.34 1,267.34 1,267.34 1,267.34 0.0M
2023-08-22 1,255.30 1,255.30 1,255.30 1,255.30 0.0M
2023-08-21 1,246.36 1,246.36 1,246.36 1,246.36 0.0M
2023-08-18 1,254.27 1,254.27 1,254.27 1,254.27 0.0M
2023-08-17 1,267.42 1,267.42 1,267.42 1,267.42 0.0M
2023-08-16 1,254.78 1,254.78 1,254.78 1,254.78 0.0M
2023-08-15 1,245.32 1,245.32 1,245.32 1,245.32 0.0M
2023-08-14 1,286.22 1,286.22 1,286.22 1,286.22 0.0M
2023-08-11 1,271.17 1,271.17 1,271.17 1,271.17 0.0M
2023-08-10 1,251.99 1,251.99 1,251.99 1,251.99 0.0M
2023-08-09 1,253.05 1,253.05 1,253.05 1,253.05 0.0M
2023-08-08 1,273.33 1,273.33 1,273.33 1,273.33 0.0M
2023-08-07 1,249.04 1,249.04 1,249.04 1,249.04 0.0M
2023-08-04 1,239.03 1,239.03 1,239.03 1,239.03 0.0M
2023-08-03 1,244.28 1,244.28 1,244.28 1,244.28 0.0M
2023-08-02 1,243.23 1,243.23 1,243.23 1,243.23 0.0M
2023-08-01 1,251.62 1,251.62 1,251.62 1,251.62 0.0M
2023-07-31 1,256.62 1,256.62 1,256.62 1,256.62 0.0M
2023-07-28 1,267.71 1,267.71 1,267.71 1,267.71 0.0M
2023-07-27 1,267.96 1,267.96 1,267.96 1,267.96 0.0M
2023-07-26 1,276.88 1,276.88 1,276.88 1,276.88 0.0M
2023-07-25 1,268.95 1,268.95 1,268.95 1,268.95 0.0M
2023-07-24 1,254.23 1,254.23 1,254.23 1,254.23 0.0M
2023-07-21 1,235.51 1,235.51 1,235.51 1,235.51 0.0M
2023-07-20 1,242.84 1,242.84 1,242.84 1,242.84 0.0M
2023-07-19 1,245.99 1,245.99 1,245.99 1,245.99 0.0M
2023-07-18 1,234.97 1,234.97 1,234.97 1,234.97 0.0M
2023-07-17 1,227.88 1,227.88 1,227.88 1,227.88 0.0M
2023-07-14 1,248.12 1,248.12 1,248.12 1,248.12 0.0M
2023-07-13 1,270.47 1,270.47 1,270.47 1,270.47 0.0M
2023-07-12 1,264.17 1,264.17 1,264.17 1,264.17 0.0M
2023-07-11 1,245.23 1,245.23 1,245.23 1,245.23 0.0M
2023-07-10 1,238.89 1,238.89 1,238.89 1,238.89 0.0M
2023-07-07 1,246.79 1,246.79 1,246.79 1,246.79 0.0M
2023-07-06 1,241.52 1,241.52 1,241.52 1,241.52 0.0M
2023-07-05 1,271.25 1,271.25 1,271.25 1,271.25 0.0M
2023-07-04 1,297.54 1,297.54 1,297.54 1,297.54 0.0M
2023-07-03 1,300.42 1,300.42 1,300.42 1,300.42 0.0M
2023-06-30 1,278.88 1,278.88 1,278.88 1,278.88 0.0M
2023-06-29 1,265.73 1,265.73 1,265.73 1,265.73 0.0M
2023-06-28 1,267.60 1,267.60 1,267.60 1,267.60 0.0M
2023-06-27 1,266.27 1,266.27 1,266.27 1,266.27 0.0M
2023-06-26 1,272.60 1,272.60 1,272.60 1,272.60 0.0M
2023-06-22 1,261.02 1,261.02 1,261.02 1,261.02 0.0M
2023-06-21 1,259.13 1,259.13 1,259.13 1,259.13 0.0M
2023-06-20 1,255.21 1,255.21 1,255.21 1,255.21 0.0M
2023-06-19 1,261.52 1,261.52 1,261.52 1,261.52 0.0M
2023-06-16 1,274.41 1,274.41 1,274.41 1,274.41 0.0M
2023-06-15 1,266.48 1,266.48 1,266.48 1,266.48 0.0M
2023-06-14 1,263.56 1,263.56 1,263.56 1,263.56 0.0M
2023-06-13 1,249.07 1,249.07 1,249.07 1,249.07 0.0M
2023-06-12 1,241.17 1,241.17 1,241.17 1,241.17 0.0M
2023-06-09 1,237.76 1,237.76 1,237.76 1,237.76 0.0M
2023-06-08 1,235.94 1,235.94 1,235.94 1,235.94 0.0M
2023-06-07 1,249.07 1,249.07 1,249.07 1,249.07 0.0M
2023-06-06 1,249.87 1,249.87 1,249.87 1,249.87 0.0M
2023-06-05 1,247.77 1,247.77 1,247.77 1,247.77 0.0M
2023-06-02 1,248.55 1,248.55 1,248.55 1,248.55 0.0M
2023-06-01 1,224.13 1,224.13 1,224.13 1,224.13 0.0M
2023-05-31 1,217.56 1,217.56 1,217.56 1,217.56 0.0M
2023-05-30 1,246.77 1,246.77 1,246.77 1,246.77 0.0M
2023-05-29 1,270.43 1,270.43 1,270.43 1,270.43 0.0M
2023-05-26 1,274.36 1,274.36 1,274.36 1,274.36 0.0M
2023-05-25 1,269.65 1,269.65 1,269.65 1,269.65 0.0M
2023-05-24 1,275.14 1,275.14 1,275.14 1,275.14 0.0M
2023-05-23 1,285.10 1,285.10 1,285.10 1,285.10 0.0M
2023-05-22 1,289.05 1,289.05 1,289.05 1,289.05 0.0M
2023-05-19 1,315.29 1,315.29 1,315.29 1,315.29 0.0M
2023-05-17 1,303.50 1,303.50 1,303.50 1,303.50 0.0M
2023-05-16 1,325.82 1,325.82 1,325.82 1,325.82 0.0M
2023-05-15 1,351.86 1,351.86 1,351.86 1,351.86 0.0M
2023-05-12 1,333.46 1,333.46 1,333.46 1,333.46 0.0M
2023-05-11 1,322.38 1,322.38 1,322.38 1,322.38 0.0M
2023-05-10 1,323.94 1,323.94 1,323.94 1,323.94 0.0M
2023-05-09 1,324.71 1,324.71 1,324.71 1,324.71 0.0M
2023-05-08 1,332.85 1,332.85 1,332.85 1,332.85 0.0M
2023-05-05 1,311.58 1,311.58 1,311.58 1,311.58 0.0M
2023-05-04 1,298.98 1,298.98 1,298.98 1,298.98 0.0M
2023-05-03 1,298.98 1,298.98 1,298.98 1,298.98 0.0M
2023-05-02 1,310.83 1,310.83 1,310.83 1,310.83 0.0M
2023-04-28 1,334.47 1,334.47 1,334.47 1,334.47 0.0M
2023-04-27 1,344.97 1,344.97 1,344.97 1,344.97 0.0M
2023-04-26 1,340.52 1,337.07 1,337.07 1,337.07 0.0M
2023-04-25 1,340.52 1,340.52 1,340.52 1,340.52 0.0M
2023-04-24 1,340.48 1,340.48 1,340.48 1,340.48 0.0M
2023-04-21 1,357.36 1,357.36 1,357.36 1,357.36 0.0M
2023-04-20 1,346.56 1,346.56 1,346.56 1,346.56 0.0M
2023-04-19 1,380.91 1,380.91 1,380.91 1,380.91 0.0M
2023-04-18 1,377.73 1,377.73 1,377.73 1,377.73 0.0M
2023-04-17 1,374.32 1,374.32 1,374.32 1,374.32 0.0M
2023-04-14 1,368.55 1,368.55 1,368.55 1,368.55 0.0M
2023-04-13 1,358.05 1,358.05 1,358.05 1,358.05 0.0M
2023-04-12 1,350.15 1,350.15 1,350.15 1,350.15 0.0M
2023-04-11 1,352.45 1,352.45 1,352.45 1,352.45 0.0M
2023-04-06 1,352.48 1,352.48 1,352.48 1,352.48 0.0M
2023-04-05 1,339.34 1,339.34 1,339.34 1,339.34 0.0M
2023-04-04 1,357.21 1,357.21 1,357.21 1,357.21 0.0M
2023-04-03 1,362.44 1,362.44 1,362.44 1,362.44 0.0M
2023-03-31 1,367.50 1,367.50 1,367.50 1,367.50 0.0M
2023-03-30 1,343.05 1,343.05 1,343.05 1,343.05 0.0M
2023-03-29 1,330.52 1,330.52 1,330.52 1,330.52 0.0M
2023-03-28 1,322.95 1,322.95 1,322.95 1,322.95 0.0M
2023-03-27 1,328.22 1,328.22 1,328.22 1,328.22 0.0M
2023-03-24 1,322.65 1,322.65 1,322.65 1,322.65 0.0M
2023-03-23 1,324.45 1,324.45 1,324.45 1,324.45 0.0M
2023-03-22 1,327.05 1,327.05 1,327.05 1,327.05 0.0M
2023-03-21 1,333.87 1,333.87 1,333.87 1,333.87 0.0M
2023-03-20 1,323.87 1,323.87 1,323.87 1,323.87 0.0M
2023-03-17 1,330.43 1,330.43 1,330.43 1,330.43 0.0M
2023-03-16 1,362.20 1,362.20 1,362.20 1,362.20 0.0M
2023-03-15 1,343.26 1,343.26 1,343.26 1,343.26 0.0M
2023-03-14 1,370.04 1,370.04 1,370.04 1,370.04 0.0M
2023-03-13 1,366.33 1,366.33 1,366.33 1,366.33 0.0M
2023-03-10 1,405.74 1,405.74 1,405.74 1,405.74 0.0M
2023-03-09 1,426.44 1,426.44 1,426.44 1,426.44 0.0M
2023-03-08 1,434.82 1,434.82 1,434.82 1,434.82 0.0M
2023-03-07 1,436.91 1,436.91 1,436.91 1,436.91 0.0M
2023-03-06 1,440.59 1,440.59 1,440.59 1,440.59 0.0M
2023-03-03 1,442.69 1,442.69 1,442.69 1,442.69 0.0M
2023-03-02 1,427.19 1,427.19 1,427.19 1,427.19 0.0M
2023-03-01 1,444.99 1,444.99 1,444.99 1,444.99 0.0M
2023-02-28 1,466.74 1,466.74 1,466.74 1,466.74 0.0M
2023-02-27 1,552.87 1,552.87 1,552.87 1,552.87 0.0M
2023-02-24 1,544.19 1,544.19 1,544.19 1,544.19 0.0M
2023-02-23 1,548.92 1,548.92 1,548.92 1,548.92 0.0M
2023-02-22 1,543.92 1,543.92 1,543.92 1,543.92 0.0M
2023-02-21 1,552.87 1,552.87 1,552.87 1,552.87 0.0M
2023-02-20 1,555.23 1,555.23 1,555.23 1,555.23 0.0M
2023-02-17 1,590.25 1,590.25 1,590.25 1,590.25 0.0M
2023-02-16 1,581.03 1,581.03 1,581.03 1,581.03 0.0M
2023-02-15 1,586.80 1,586.80 1,586.80 1,586.80 0.0M
2023-02-14 1,583.66 1,583.66 1,583.66 1,583.66 0.0M
2023-02-13 1,576.30 1,576.30 1,576.30 1,576.30 0.0M
2023-02-10 1,592.13 1,592.13 1,592.13 1,592.13 0.0M
2023-02-09 1,625.53 1,625.53 1,625.53 1,625.53 0.0M
2023-02-08 1,623.40 1,623.40 1,623.40 1,623.40 0.0M
2023-02-07 1,631.57 1,631.57 1,631.57 1,631.57 0.0M
2023-02-06 1,628.91 1,628.91 1,628.91 1,628.91 0.0M
2023-02-03 1,642.28 1,642.28 1,642.28 1,642.28 0.0M
2023-02-02 1,648.06 1,648.06 1,648.06 1,648.06 0.0M
2023-02-01 1,636.75 1,636.75 1,636.75 1,636.75 0.0M
2023-01-31 1,622.59 1,622.59 1,622.59 1,622.59 0.0M
2023-01-30 1,622.32 1,622.32 1,622.32 1,622.32 0.0M
2023-01-27 1,634.68 1,634.68 1,634.68 1,634.68 0.0M
2023-01-26 1,632.29 1,632.29 1,632.29 1,632.29 0.0M
2023-01-25 1,626.78 1,626.78 1,626.78 1,626.78 0.0M
2023-01-24 1,626.21 1,626.21 1,626.21 1,626.21 0.0M
2023-01-23 1,646.47 1,646.47 1,646.47 1,646.47 0.0M
2023-01-20 1,643.87 1,643.87 1,643.87 1,643.87 0.0M
2023-01-19 1,640.22 1,640.22 1,640.22 1,640.22 0.0M
2023-01-18 1,677.53 1,677.53 1,677.53 1,677.53 0.0M
2023-01-17 1,692.56 1,692.56 1,692.56 1,692.56 0.0M
2023-01-16 1,716.19 1,716.19 1,716.19 1,716.19 0.0M
2023-01-13 1,687.26 1,687.26 1,687.26 1,687.26 0.0M
2023-01-12 1,701.44 1,701.44 1,701.44 1,701.44 0.0M
2023-01-11 1,697.49 1,697.49 1,697.49 1,697.49 0.0M
2023-01-10 1,668.32 1,668.32 1,668.32 1,668.32 0.0M
2023-01-09 1,690.13 1,690.13 1,690.13 1,690.13 0.0M
2023-01-05 1,666.19 1,666.19 1,666.19 1,666.19 0.0M
2023-01-04 1,657.99 1,657.99 1,657.99 1,657.99 0.0M
2023-01-03 1,654.88 1,654.88 1,654.88 1,654.88 0.0M
2023-01-02 1,644.38 1,644.38 1,644.38 1,644.38 0.0M