Helsinki Technology (HX10PI)

HX10PI
🏛️ 핀란드 →
904.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 865.40 865.40 865.40 865.40 0.0K
10:02 864.60 864.60 864.60 864.60 0.0K
10:03 864.42 864.42 864.42 864.42 0.0K
10:04 865.43 865.43 865.43 865.43 0.0K
10:05 866.37 866.37 866.37 866.37 0.0K
10:06 867.39 867.39 867.39 867.39 0.0K
10:07 867.05 867.05 867.05 867.05 0.0K
10:08 867.23 867.23 867.23 867.23 0.0K
10:09 867.80 867.80 867.80 867.80 0.0K
10:10 867.93 867.93 867.93 867.93 0.0K
10:11 868.09 868.09 868.09 868.09 0.0K
10:12 866.69 866.69 866.69 866.69 0.0K
10:13 866.05 866.05 866.05 866.05 0.0K
10:14 865.99 865.99 865.99 865.99 0.0K
10:15 865.93 865.93 865.93 865.93 0.0K
10:16 866.39 866.39 866.39 866.39 0.0K
10:17 866.57 866.57 866.57 866.57 0.0K
10:18 865.43 865.43 865.43 865.43 0.0K
10:19 865.89 865.89 865.89 865.89 0.0K
10:20 866.36 866.36 866.36 866.36 0.0K
10:21 866.23 866.23 866.23 866.23 0.0K
10:22 865.50 865.50 865.50 865.50 0.0K
10:23 864.50 864.50 864.50 864.50 0.0K
10:24 864.31 864.31 864.31 864.31 0.0K
10:25 864.62 864.62 864.62 864.62 0.0K
10:26 864.27 864.27 864.27 864.27 0.0K
10:27 864.70 864.70 864.70 864.70 0.0K
10:28 864.61 864.61 864.61 864.61 0.0K
10:29 864.64 864.64 864.64 864.64 0.0K
10:30 863.58 863.58 863.58 863.58 0.0K
10:31 862.90 862.90 862.90 862.90 0.0K
10:32 862.08 862.08 862.08 862.08 0.0K
10:33 861.08 861.08 861.08 861.08 0.0K
10:34 861.47 861.47 861.47 861.47 0.0K
10:35 861.57 861.57 861.57 861.57 0.0K
10:36 860.95 860.95 860.95 860.95 0.0K
10:37 860.83 860.83 860.83 860.83 0.0K
10:38 860.86 860.86 860.86 860.86 0.0K
10:41 860.94 860.94 860.94 860.94 0.0K
10:42 860.56 860.56 860.56 860.56 0.0K
10:43 861.00 861.00 861.00 861.00 0.0K
10:44 861.39 861.39 861.39 861.39 0.0K
10:47 860.72 860.72 860.72 860.72 0.0K
10:48 860.53 860.53 860.53 860.53 0.0K
10:49 860.60 860.60 860.60 860.60 0.0K
10:50 860.52 860.52 860.52 860.52 0.0K
10:51 860.51 860.51 860.51 860.51 0.0K
10:52 860.37 860.37 860.37 860.37 0.0K
10:53 860.08 860.08 860.08 860.08 0.0K
10:54 860.14 860.14 860.14 860.14 0.0K
10:55 859.92 859.92 859.92 859.92 0.0K
10:56 859.89 859.89 859.89 859.89 0.0K
10:57 860.18 860.18 860.18 860.18 0.0K
10:58 859.83 859.83 859.83 859.83 0.0K
10:59 860.12 860.12 860.12 860.12 0.0K
11:00 859.43 859.43 859.43 859.43 0.0K
11:01 858.53 858.53 858.53 858.53 0.0K
11:02 859.00 859.00 859.00 859.00 0.0K
11:03 858.32 858.32 858.32 858.32 0.0K
11:04 858.54 858.54 858.54 858.54 0.0K
11:05 858.45 858.45 858.45 858.45 0.0K
11:06 858.33 858.33 858.33 858.33 0.0K
11:07 858.45 858.45 858.45 858.45 0.0K
11:08 858.39 858.39 858.39 858.39 0.0K
11:09 858.26 858.26 858.26 858.26 0.0K
11:11 857.60 857.60 857.60 857.60 0.0K
11:12 858.10 858.10 858.10 858.10 0.0K
11:13 857.54 857.54 857.54 857.54 0.0K
11:14 857.09 857.09 857.09 857.09 0.0K
11:15 857.43 857.43 857.43 857.43 0.0K
11:16 857.72 857.72 857.72 857.72 0.0K
11:17 857.31 857.31 857.31 857.31 0.0K
11:18 857.22 857.22 857.22 857.22 0.0K
11:19 857.79 857.79 857.79 857.79 0.0K
11:20 857.60 857.60 857.60 857.60 0.0K
11:21 858.46 858.46 858.46 858.46 0.0K
11:22 858.85 858.85 858.85 858.85 0.0K
11:23 859.15 859.15 859.15 859.15 0.0K
11:24 858.95 858.95 858.95 858.95 0.0K
11:25 857.93 857.93 857.93 857.93 0.0K
11:26 857.68 857.68 857.68 857.68 0.0K
11:27 858.23 858.23 858.23 858.23 0.0K
11:28 858.40 858.40 858.40 858.40 0.0K
11:29 857.92 857.92 857.92 857.92 0.0K
11:30 857.99 857.99 857.99 857.99 0.0K
11:32 858.19 858.19 858.19 858.19 0.0K
11:33 857.64 857.64 857.64 857.64 0.0K
11:34 858.04 858.04 858.04 858.04 0.0K
11:36 857.77 857.77 857.77 857.77 0.0K
11:38 857.55 857.55 857.55 857.55 0.0K
11:39 858.12 858.12 858.12 858.12 0.0K
11:40 858.09 858.09 858.09 858.09 0.0K
11:41 856.87 856.87 856.87 856.87 0.0K
11:42 857.26 857.26 857.26 857.26 0.0K
11:43 857.17 857.17 857.17 857.17 0.0K
11:44 857.02 857.02 857.02 857.02 0.0K
11:45 857.18 857.18 857.18 857.18 0.0K
11:46 856.76 856.76 856.76 856.76 0.0K
11:47 856.57 856.57 856.57 856.57 0.0K
11:48 857.01 857.01 857.01 857.01 0.0K
11:49 857.13 857.13 857.13 857.13 0.0K
11:50 857.46 857.46 857.46 857.46 0.0K
11:51 857.31 857.31 857.31 857.31 0.0K
11:52 857.53 857.53 857.53 857.53 0.0K
11:53 857.04 857.04 857.04 857.04 0.0K
11:54 856.37 856.37 856.37 856.37 0.0K
11:55 856.56 856.56 856.56 856.56 0.0K
11:56 856.67 856.67 856.67 856.67 0.0K
11:57 856.44 856.44 856.44 856.44 0.0K
11:58 855.83 855.83 855.83 855.83 0.0K
11:59 855.70 855.70 855.70 855.70 0.0K
12:00 855.38 855.38 855.38 855.38 0.0K
12:01 854.97 854.97 854.97 854.97 0.0K
12:02 854.85 854.85 854.85 854.85 0.0K
12:03 855.22 855.22 855.22 855.22 0.0K
12:04 855.85 855.85 855.85 855.85 0.0K
12:05 855.36 855.36 855.36 855.36 0.0K
12:06 855.48 855.48 855.48 855.48 0.0K
12:08 855.29 855.29 855.29 855.29 0.0K
12:09 855.11 855.11 855.11 855.11 0.0K
12:10 855.50 855.50 855.50 855.50 0.0K
12:11 855.25 855.25 855.25 855.25 0.0K
12:12 855.06 855.06 855.06 855.06 0.0K
12:13 854.79 854.79 854.79 854.79 0.0K
12:14 854.73 854.73 854.73 854.73 0.0K
12:15 854.79 854.79 854.79 854.79 0.0K
12:18 854.98 854.98 854.98 854.98 0.0K
12:19 855.43 855.43 855.43 855.43 0.0K
12:21 855.24 855.24 855.24 855.24 0.0K
12:22 854.25 854.25 854.25 854.25 0.0K
12:23 854.19 854.19 854.19 854.19 0.0K
12:24 853.94 853.94 853.94 853.94 0.0K
12:25 853.60 853.60 853.60 853.60 0.0K
12:26 853.55 853.55 853.55 853.55 0.0K
12:27 853.73 853.73 853.73 853.73 0.0K
12:28 853.71 853.71 853.71 853.71 0.0K
12:29 852.94 852.94 852.94 852.94 0.0K
12:30 852.91 852.91 852.91 852.91 0.0K
12:31 853.00 853.00 853.00 853.00 0.0K
12:32 852.85 852.85 852.85 852.85 0.0K
12:33 852.79 852.79 852.79 852.79 0.0K
12:34 852.77 852.77 852.77 852.77 0.0K
12:35 852.07 852.07 852.07 852.07 0.0K
12:37 852.63 852.63 852.63 852.63 0.0K
12:38 852.73 852.73 852.73 852.73 0.0K
12:39 852.38 852.38 852.38 852.38 0.0K
12:40 852.84 852.84 852.84 852.84 0.0K
12:43 852.74 852.74 852.74 852.74 0.0K
12:44 852.56 852.56 852.56 852.56 0.0K
12:45 852.66 852.66 852.66 852.66 0.0K
12:46 852.92 852.92 852.92 852.92 0.0K
12:47 852.34 852.34 852.34 852.34 0.0K
12:48 852.29 852.29 852.29 852.29 0.0K
12:49 852.45 852.45 852.45 852.45 0.0K
12:51 852.14 852.14 852.14 852.14 0.0K
12:52 852.05 852.05 852.05 852.05 0.0K
12:53 852.00 852.00 852.00 852.00 0.0K
12:54 852.03 852.03 852.03 852.03 0.0K
12:55 852.71 852.71 852.71 852.71 0.0K
12:56 852.50 852.50 852.50 852.50 0.0K
12:57 852.40 852.40 852.40 852.40 0.0K
12:59 852.28 852.28 852.28 852.28 0.0K
13:00 851.72 851.72 851.72 851.72 0.0K
13:01 851.85 851.85 851.85 851.85 0.0K
13:02 851.92 851.92 851.92 851.92 0.0K
13:03 852.01 852.01 852.01 852.01 0.0K
13:04 851.39 851.39 851.39 851.39 0.0K
13:06 851.29 851.29 851.29 851.29 0.0K
13:08 851.24 851.24 851.24 851.24 0.0K
13:09 850.70 850.70 850.70 850.70 0.0K
13:10 850.67 850.67 850.67 850.67 0.0K
13:11 850.30 850.30 850.30 850.30 0.0K
13:12 850.89 850.89 850.89 850.89 0.0K
13:13 850.67 850.67 850.67 850.67 0.0K
13:14 850.82 850.82 850.82 850.82 0.0K
13:15 851.11 851.11 851.11 851.11 0.0K
13:17 850.70 850.70 850.70 850.70 0.0K
13:18 850.76 850.76 850.76 850.76 0.0K
13:19 850.61 850.61 850.61 850.61 0.0K
13:20 851.02 851.02 851.02 851.02 0.0K
13:23 850.92 850.92 850.92 850.92 0.0K
13:24 850.73 850.73 850.73 850.73 0.0K
13:25 850.52 850.52 850.52 850.52 0.0K
13:26 850.73 850.73 850.73 850.73 0.0K
13:29 850.25 850.25 850.25 850.25 0.0K
13:30 850.28 850.28 850.28 850.28 0.0K
13:31 850.31 850.31 850.31 850.31 0.0K
13:32 850.38 850.38 850.38 850.38 0.0K
13:33 850.21 850.21 850.21 850.21 0.0K
13:34 849.98 849.98 849.98 849.98 0.0K
13:35 849.86 849.86 849.86 849.86 0.0K
13:36 849.86 849.86 849.86 849.86 0.0K
13:37 849.43 849.43 849.43 849.43 0.0K
13:38 849.12 849.12 849.12 849.12 0.0K
13:39 849.06 849.06 849.06 849.06 0.0K
13:40 849.01 849.01 849.01 849.01 0.0K
13:41 849.23 849.23 849.23 849.23 0.0K
13:43 849.30 849.30 849.30 849.30 0.0K
13:45 849.26 849.26 849.26 849.26 0.0K
13:46 848.95 848.95 848.95 848.95 0.0K
13:47 849.17 849.17 849.17 849.17 0.0K
13:48 849.35 849.35 849.35 849.35 0.0K
13:49 849.06 849.06 849.06 849.06 0.0K
13:51 849.28 849.28 849.28 849.28 0.0K
13:52 849.42 849.42 849.42 849.42 0.0K
13:53 849.03 849.03 849.03 849.03 0.0K
13:54 849.18 849.18 849.18 849.18 0.0K
13:56 849.28 849.28 849.28 849.28 0.0K
13:57 849.47 849.47 849.47 849.47 0.0K
13:58 850.17 850.17 850.17 850.17 0.0K
13:59 849.91 849.91 849.91 849.91 0.0K
14:00 849.84 849.84 849.84 849.84 0.0K
14:01 849.49 849.49 849.49 849.49 0.0K
14:02 849.71 849.71 849.71 849.71 0.0K
14:04 849.40 849.40 849.40 849.40 0.0K
14:05 849.79 849.79 849.79 849.79 0.0K
14:06 849.91 849.91 849.91 849.91 0.0K
14:07 850.00 850.00 850.00 850.00 0.0K
14:09 849.73 849.73 849.73 849.73 0.0K
14:12 849.63 849.63 849.63 849.63 0.0K
14:13 849.36 849.36 849.36 849.36 0.0K
14:14 849.28 849.28 849.28 849.28 0.0K
14:15 849.02 849.02 849.02 849.02 0.0K
14:16 849.05 849.05 849.05 849.05 0.0K
14:17 849.08 849.08 849.08 849.08 0.0K
14:18 849.14 849.14 849.14 849.14 0.0K
14:19 849.33 849.33 849.33 849.33 0.0K
14:20 849.40 849.40 849.40 849.40 0.0K
14:22 849.27 849.27 849.27 849.27 0.0K
14:23 849.06 849.06 849.06 849.06 0.0K
14:24 848.84 848.84 848.84 848.84 0.0K
14:26 848.71 848.71 848.71 848.71 0.0K
14:28 848.78 848.78 848.78 848.78 0.0K
14:29 849.51 849.51 849.51 849.51 0.0K
14:30 849.65 849.65 849.65 849.65 0.0K
14:31 849.22 849.22 849.22 849.22 0.0K
14:34 849.38 849.38 849.38 849.38 0.0K
14:35 849.31 849.31 849.31 849.31 0.0K
14:36 849.22 849.22 849.22 849.22 0.0K
14:37 849.39 849.39 849.39 849.39 0.0K
14:39 849.50 849.50 849.50 849.50 0.0K
14:40 849.66 849.66 849.66 849.66 0.0K
14:41 849.78 849.78 849.78 849.78 0.0K
14:42 849.88 849.88 849.88 849.88 0.0K
14:43 849.92 849.92 849.92 849.92 0.0K
14:44 850.14 850.14 850.14 850.14 0.0K
14:45 850.04 850.04 850.04 850.04 0.0K
14:46 849.46 849.46 849.46 849.46 0.0K
14:47 849.52 849.52 849.52 849.52 0.0K
14:48 849.21 849.21 849.21 849.21 0.0K
14:49 849.34 849.34 849.34 849.34 0.0K
14:50 849.31 849.31 849.31 849.31 0.0K
14:51 849.16 849.16 849.16 849.16 0.0K
14:52 849.60 849.60 849.60 849.60 0.0K
14:54 849.54 849.54 849.54 849.54 0.0K
14:55 849.37 849.37 849.37 849.37 0.0K
14:56 849.02 849.02 849.02 849.02 0.0K
14:57 848.99 848.99 848.99 848.99 0.0K
14:58 849.25 849.25 849.25 849.25 0.0K
14:59 849.21 849.21 849.21 849.21 0.0K
15:00 849.32 849.32 849.32 849.32 0.0K
15:02 848.41 848.41 848.41 848.41 0.0K
15:03 848.38 848.38 848.38 848.38 0.0K
15:04 848.35 848.35 848.35 848.35 0.0K
15:06 847.82 847.82 847.82 847.82 0.0K
15:08 848.02 848.02 848.02 848.02 0.0K
15:10 847.63 847.63 847.63 847.63 0.0K
15:11 847.66 847.66 847.66 847.66 0.0K
15:14 847.65 847.65 847.65 847.65 0.0K
15:16 847.53 847.53 847.53 847.53 0.0K
15:17 847.27 847.27 847.27 847.27 0.0K
15:18 847.36 847.36 847.36 847.36 0.0K
15:19 847.24 847.24 847.24 847.24 0.0K
15:20 847.43 847.43 847.43 847.43 0.0K
15:21 847.89 847.89 847.89 847.89 0.0K
15:22 848.08 848.08 848.08 848.08 0.0K
15:23 847.47 847.47 847.47 847.47 0.0K
15:24 847.19 847.19 847.19 847.19 0.0K
15:25 848.08 848.08 848.08 848.08 0.0K
15:27 848.14 848.14 848.14 848.14 0.0K
15:29 848.08 848.08 848.08 848.08 0.0K
15:30 848.27 848.27 848.27 848.27 0.0K
15:31 848.95 848.95 848.95 848.95 0.0K
15:32 849.16 849.16 849.16 849.16 0.0K
15:34 849.07 849.07 849.07 849.07 0.0K
15:35 849.28 849.28 849.28 849.28 0.0K
15:36 849.96 849.96 849.96 849.96 0.0K
15:37 850.27 850.27 850.27 850.27 0.0K
15:38 850.58 850.58 850.58 850.58 0.0K
15:39 850.49 850.49 850.49 850.49 0.0K
15:41 850.75 850.75 850.75 850.75 0.0K
15:42 851.23 851.23 851.23 851.23 0.0K
15:44 851.76 851.76 851.76 851.76 0.0K
15:48 851.49 851.49 851.49 851.49 0.0K
15:49 851.76 851.76 851.76 851.76 0.0K
15:51 851.85 851.85 851.85 851.85 0.0K
15:52 852.28 852.28 852.28 852.28 0.0K
15:54 851.62 851.62 851.62 851.62 0.0K
15:55 851.81 851.81 851.81 851.81 0.0K
15:56 851.55 851.55 851.55 851.55 0.0K
15:57 851.94 851.94 851.94 851.94 0.0K
15:58 851.66 851.66 851.66 851.66 0.0K
15:59 851.60 851.60 851.60 851.60 0.0K
16:00 851.80 851.80 851.80 851.80 0.0K
16:01 851.46 851.46 851.46 851.46 0.0K
16:03 851.64 851.64 851.64 851.64 0.0K
16:04 851.43 851.43 851.43 851.43 0.0K
16:06 851.92 851.92 851.92 851.92 0.0K
16:08 852.28 852.28 852.28 852.28 0.0K
16:10 852.37 852.37 852.37 852.37 0.0K
16:11 852.34 852.34 852.34 852.34 0.0K
16:12 852.00 852.00 852.00 852.00 0.0K
16:14 852.14 852.14 852.14 852.14 0.0K
16:15 852.23 852.23 852.23 852.23 0.0K
16:16 852.39 852.39 852.39 852.39 0.0K
16:17 852.20 852.20 852.20 852.20 0.0K
16:18 852.65 852.65 852.65 852.65 0.0K
16:19 852.56 852.56 852.56 852.56 0.0K
16:20 852.34 852.34 852.34 852.34 0.0K
16:22 852.77 852.77 852.77 852.77 0.0K
16:23 852.71 852.71 852.71 852.71 0.0K
16:24 852.27 852.27 852.27 852.27 0.0K
16:25 852.13 852.13 852.13 852.13 0.0K
16:26 852.31 852.31 852.31 852.31 0.0K
16:27 852.07 852.07 852.07 852.07 0.0K
16:28 851.80 851.80 851.80 851.80 0.0K
16:29 851.61 851.61 851.61 851.61 0.0K
16:30 851.74 851.74 851.74 851.74 0.0K
16:31 851.48 851.48 851.48 851.48 0.0K
16:32 851.28 851.28 851.28 851.28 0.0K
16:33 851.40 851.40 851.40 851.40 0.0K
16:34 851.86 851.86 851.86 851.86 0.0K
16:35 851.65 851.65 851.65 851.65 0.0K
16:36 851.59 851.59 851.59 851.59 0.0K
16:37 851.74 851.74 851.74 851.74 0.0K
16:38 851.45 851.45 851.45 851.45 0.0K
16:39 851.51 851.51 851.51 851.51 0.0K
16:40 851.42 851.42 851.42 851.42 0.0K
16:41 851.20 851.20 851.20 851.20 0.0K
16:42 851.11 851.11 851.11 851.11 0.0K
16:43 851.27 851.27 851.27 851.27 0.0K
16:44 850.40 850.40 850.40 850.40 0.0K
16:46 850.64 850.64 850.64 850.64 0.0K
16:47 850.73 850.73 850.73 850.73 0.0K
16:48 850.21 850.21 850.21 850.21 0.0K
16:50 850.12 850.12 850.12 850.12 0.0K
16:51 850.30 850.30 850.30 850.30 0.0K
16:54 850.52 850.52 850.52 850.52 0.0K
16:56 850.33 850.33 850.33 850.33 0.0K
16:58 850.24 850.24 850.24 850.24 0.0K
16:59 849.86 849.86 849.86 849.86 0.0K
17:00 849.93 849.93 849.93 849.93 0.0K
17:01 849.83 849.83 849.83 849.83 0.0K
17:02 849.55 849.55 849.55 849.55 0.0K
17:04 849.74 849.74 849.74 849.74 0.0K
17:05 850.55 850.55 850.55 850.55 0.0K
17:06 850.76 850.76 850.76 850.76 0.0K
17:07 850.88 850.88 850.88 850.88 0.0K
17:08 851.16 851.16 851.16 851.16 0.0K
17:09 851.44 851.44 851.44 851.44 0.0K
17:10 851.32 851.32 851.32 851.32 0.0K
17:11 851.51 851.51 851.51 851.51 0.0K
17:12 851.93 851.93 851.93 851.93 0.0K
17:13 852.11 852.11 852.11 852.11 0.0K
17:14 851.72 851.72 851.72 851.72 0.0K
17:15 851.94 851.94 851.94 851.94 0.0K
17:16 852.16 852.16 852.16 852.16 0.0K
17:17 852.25 852.25 852.25 852.25 0.0K
17:19 852.53 852.53 852.53 852.53 0.0K
17:20 852.71 852.71 852.71 852.71 0.0K
17:21 853.20 853.20 853.20 853.20 0.0K
17:24 852.83 852.83 852.83 852.83 0.0K
17:25 853.23 853.23 853.23 853.23 0.0K
17:26 853.29 853.29 853.29 853.29 0.0K
17:28 853.38 853.38 853.38 853.38 0.0K
17:29 853.41 853.41 853.41 853.41 0.0K
17:30 853.34 853.34 853.34 853.34 0.0K
17:31 852.91 852.91 852.91 852.91 0.0K
17:32 853.27 853.27 853.27 853.27 0.0K
17:33 853.53 853.53 853.53 853.53 0.0K
17:34 853.22 853.22 853.22 853.22 0.0K
17:35 853.04 853.04 853.04 853.04 0.0K
17:36 853.16 853.16 853.16 853.16 0.0K
17:37 853.56 853.56 853.56 853.56 0.0K
17:38 853.72 853.72 853.72 853.72 0.0K
17:39 853.69 853.69 853.69 853.69 0.0K
17:40 853.59 853.59 853.59 853.59 0.0K
17:41 853.12 853.12 853.12 853.12 0.0K
17:43 852.71 852.71 852.71 852.71 0.0K
17:44 852.71 852.71 852.71 852.71 0.0K
17:45 852.81 852.81 852.81 852.81 0.0K
17:46 853.02 853.02 853.02 853.02 0.0K
17:47 852.96 852.96 852.96 852.96 0.0K
17:48 852.87 852.87 852.87 852.87 0.0K
17:49 853.19 853.19 853.19 853.19 0.0K
17:51 852.78 852.78 852.78 852.78 0.0K
17:53 852.73 852.73 852.73 852.73 0.0K
17:56 852.83 852.83 852.83 852.83 0.0K
17:57 852.79 852.79 852.79 852.79 0.0K
17:58 852.98 852.98 852.98 852.98 0.0K
17:59 852.97 852.97 852.97 852.97 0.0K
18:00 852.62 852.62 852.62 852.62 0.0K
18:01 852.75 852.75 852.75 852.75 0.0K
18:02 853.74 853.74 853.74 853.74 0.0K
18:03 853.95 853.95 853.95 853.95 0.0K
18:04 853.86 853.86 853.86 853.86 0.0K
18:05 853.77 853.77 853.77 853.77 0.0K
18:06 853.16 853.16 853.16 853.16 0.0K
18:07 852.94 852.94 852.94 852.94 0.0K
18:08 852.73 852.73 852.73 852.73 0.0K
18:09 852.76 852.76 852.76 852.76 0.0K
18:10 853.17 853.17 853.17 853.17 0.0K
18:11 853.18 853.18 853.18 853.18 0.0K
18:12 853.30 853.30 853.30 853.30 0.0K
18:14 853.58 853.58 853.58 853.58 0.0K
18:15 853.70 853.70 853.70 853.70 0.0K
18:16 853.76 853.76 853.76 853.76 0.0K
18:17 853.90 853.90 853.90 853.90 0.0K
18:18 853.79 853.79 853.79 853.79 0.0K
18:19 853.95 853.95 853.95 853.95 0.0K
18:20 854.30 854.30 854.30 854.30 0.0K
18:21 853.96 853.96 853.96 853.96 0.0K
18:22 854.19 854.19 854.19 854.19 0.0K
18:23 853.90 853.90 853.90 853.90 0.0K
18:24 854.00 854.00 854.00 854.00 0.0K
18:25 853.97 853.97 853.97 853.97 0.0K
18:29 853.16 853.16 853.16 853.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음