Helsinki Technology (HX10PI)

HX10PI
🏛️ 핀란드 →
904.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 856.96 856.96 856.96 856.96 0.0K
10:01 856.58 856.58 856.58 856.58 0.0K
10:02 856.69 856.69 856.69 856.69 0.0K
10:03 856.84 856.84 856.84 856.84 0.0K
10:04 856.97 856.97 856.97 856.97 0.0K
10:05 857.58 857.58 857.58 857.58 0.0K
10:06 858.66 858.66 858.66 858.66 0.0K
10:07 858.76 858.76 858.76 858.76 0.0K
10:08 858.64 858.64 858.64 858.64 0.0K
10:09 858.07 858.07 858.07 858.07 0.0K
10:10 858.35 858.35 858.35 858.35 0.0K
10:11 858.55 858.55 858.55 858.55 0.0K
10:12 858.60 858.60 858.60 858.60 0.0K
10:13 859.23 859.23 859.23 859.23 0.0K
10:14 858.06 858.06 858.06 858.06 0.0K
10:15 858.51 858.51 858.51 858.51 0.0K
10:16 857.96 857.96 857.96 857.96 0.0K
10:17 858.63 858.63 858.63 858.63 0.0K
10:18 858.91 858.91 858.91 858.91 0.0K
10:19 858.90 858.90 858.90 858.90 0.0K
10:20 859.20 859.20 859.20 859.20 0.0K
10:21 859.45 859.45 859.45 859.45 0.0K
10:22 858.80 858.80 858.80 858.80 0.0K
10:23 858.06 858.06 858.06 858.06 0.0K
10:24 858.74 858.74 858.74 858.74 0.0K
10:25 858.40 858.40 858.40 858.40 0.0K
10:26 858.30 858.30 858.30 858.30 0.0K
10:27 858.68 858.68 858.68 858.68 0.0K
10:28 859.07 859.07 859.07 859.07 0.0K
10:29 858.76 858.76 858.76 858.76 0.0K
10:30 858.65 858.65 858.65 858.65 0.0K
10:31 858.97 858.97 858.97 858.97 0.0K
10:32 858.17 858.17 858.17 858.17 0.0K
10:34 858.02 858.02 858.02 858.02 0.0K
10:35 858.01 858.01 858.01 858.01 0.0K
10:36 858.27 858.27 858.27 858.27 0.0K
10:37 858.05 858.05 858.05 858.05 0.0K
10:38 857.64 857.64 857.64 857.64 0.0K
10:39 858.07 858.07 858.07 858.07 0.0K
10:40 858.08 858.08 858.08 858.08 0.0K
10:41 857.61 857.61 857.61 857.61 0.0K
10:42 857.49 857.49 857.49 857.49 0.0K
10:43 857.03 857.03 857.03 857.03 0.0K
10:44 857.27 857.27 857.27 857.27 0.0K
10:45 857.69 857.69 857.69 857.69 0.0K
10:46 857.78 857.78 857.78 857.78 0.0K
10:47 857.77 857.77 857.77 857.77 0.0K
10:48 857.57 857.57 857.57 857.57 0.0K
10:49 857.86 857.86 857.86 857.86 0.0K
10:50 857.78 857.78 857.78 857.78 0.0K
10:51 858.04 858.04 858.04 858.04 0.0K
10:52 858.34 858.34 858.34 858.34 0.0K
10:53 858.24 858.24 858.24 858.24 0.0K
10:54 857.85 857.85 857.85 857.85 0.0K
10:55 857.59 857.59 857.59 857.59 0.0K
10:56 857.67 857.67 857.67 857.67 0.0K
10:57 857.88 857.88 857.88 857.88 0.0K
10:59 858.15 858.15 858.15 858.15 0.0K
11:00 857.56 857.56 857.56 857.56 0.0K
11:01 857.86 857.86 857.86 857.86 0.0K
11:02 857.92 857.92 857.92 857.92 0.0K
11:04 857.80 857.80 857.80 857.80 0.0K
11:05 857.84 857.84 857.84 857.84 0.0K
11:06 857.98 857.98 857.98 857.98 0.0K
11:07 858.37 858.37 858.37 858.37 0.0K
11:08 858.11 858.11 858.11 858.11 0.0K
11:09 858.37 858.37 858.37 858.37 0.0K
11:10 857.82 857.82 857.82 857.82 0.0K
11:11 858.00 858.00 858.00 858.00 0.0K
11:12 857.88 857.88 857.88 857.88 0.0K
11:13 857.39 857.39 857.39 857.39 0.0K
11:14 857.43 857.43 857.43 857.43 0.0K
11:15 857.52 857.52 857.52 857.52 0.0K
11:16 857.74 857.74 857.74 857.74 0.0K
11:18 857.95 857.95 857.95 857.95 0.0K
11:19 857.89 857.89 857.89 857.89 0.0K
11:20 858.18 858.18 858.18 858.18 0.0K
11:22 857.71 857.71 857.71 857.71 0.0K
11:23 857.83 857.83 857.83 857.83 0.0K
11:24 858.11 858.11 858.11 858.11 0.0K
11:25 857.85 857.85 857.85 857.85 0.0K
11:26 858.01 858.01 858.01 858.01 0.0K
11:27 858.69 858.69 858.69 858.69 0.0K
11:28 858.66 858.66 858.66 858.66 0.0K
11:30 858.25 858.25 858.25 858.25 0.0K
11:31 857.88 857.88 857.88 857.88 0.0K
11:32 857.81 857.81 857.81 857.81 0.0K
11:33 857.74 857.74 857.74 857.74 0.0K
11:35 858.02 858.02 858.02 858.02 0.0K
11:36 857.96 857.96 857.96 857.96 0.0K
11:38 857.59 857.59 857.59 857.59 0.0K
11:39 857.61 857.61 857.61 857.61 0.0K
11:40 857.41 857.41 857.41 857.41 0.0K
11:41 857.70 857.70 857.70 857.70 0.0K
11:42 858.18 858.18 858.18 858.18 0.0K
11:45 858.25 858.25 858.25 858.25 0.0K
11:46 857.91 857.91 857.91 857.91 0.0K
11:48 858.04 858.04 858.04 858.04 0.0K
11:49 858.38 858.38 858.38 858.38 0.0K
11:50 858.55 858.55 858.55 858.55 0.0K
11:51 858.56 858.56 858.56 858.56 0.0K
11:52 858.28 858.28 858.28 858.28 0.0K
11:54 858.34 858.34 858.34 858.34 0.0K
11:57 858.34 858.34 858.34 858.34 0.0K
11:58 858.40 858.40 858.40 858.40 0.0K
12:02 858.34 858.34 858.34 858.34 0.0K
12:03 858.48 858.48 858.48 858.48 0.0K
12:05 858.37 858.37 858.37 858.37 0.0K
12:06 858.40 858.40 858.40 858.40 0.0K
12:08 858.27 858.27 858.27 858.27 0.0K
12:09 858.42 858.42 858.42 858.42 0.0K
12:10 858.44 858.44 858.44 858.44 0.0K
12:11 858.56 858.56 858.56 858.56 0.0K
12:12 858.40 858.40 858.40 858.40 0.0K
12:13 858.66 858.66 858.66 858.66 0.0K
12:14 858.82 858.82 858.82 858.82 0.0K
12:15 858.80 858.80 858.80 858.80 0.0K
12:16 858.93 858.93 858.93 858.93 0.0K
12:17 858.82 858.82 858.82 858.82 0.0K
12:18 858.71 858.71 858.71 858.71 0.0K
12:19 859.01 859.01 859.01 859.01 0.0K
12:21 859.20 859.20 859.20 859.20 0.0K
12:23 859.39 859.39 859.39 859.39 0.0K
12:24 859.65 859.65 859.65 859.65 0.0K
12:25 859.91 859.91 859.91 859.91 0.0K
12:26 859.85 859.85 859.85 859.85 0.0K
12:27 860.28 860.28 860.28 860.28 0.0K
12:28 859.61 859.61 859.61 859.61 0.0K
12:29 859.92 859.92 859.92 859.92 0.0K
12:30 860.20 860.20 860.20 860.20 0.0K
12:31 860.11 860.11 860.11 860.11 0.0K
12:32 859.95 859.95 859.95 859.95 0.0K
12:33 859.92 859.92 859.92 859.92 0.0K
12:34 860.01 860.01 860.01 860.01 0.0K
12:35 859.91 859.91 859.91 859.91 0.0K
12:36 860.43 860.43 860.43 860.43 0.0K
12:37 860.28 860.28 860.28 860.28 0.0K
12:39 860.40 860.40 860.40 860.40 0.0K
12:40 860.49 860.49 860.49 860.49 0.0K
12:41 860.20 860.20 860.20 860.20 0.0K
12:42 859.98 859.98 859.98 859.98 0.0K
12:44 859.95 859.95 859.95 859.95 0.0K
12:45 859.47 859.47 859.47 859.47 0.0K
12:46 859.38 859.38 859.38 859.38 0.0K
12:47 859.09 859.09 859.09 859.09 0.0K
12:48 858.87 858.87 858.87 858.87 0.0K
12:49 859.00 859.00 859.00 859.00 0.0K
12:50 859.08 859.08 859.08 859.08 0.0K
12:51 858.82 858.82 858.82 858.82 0.0K
12:54 858.91 858.91 858.91 858.91 0.0K
12:56 859.00 859.00 859.00 859.00 0.0K
12:57 859.12 859.12 859.12 859.12 0.0K
12:58 859.40 859.40 859.40 859.40 0.0K
12:59 859.16 859.16 859.16 859.16 0.0K
13:01 858.55 858.55 858.55 858.55 0.0K
13:02 858.66 858.66 858.66 858.66 0.0K
13:03 858.26 858.26 858.26 858.26 0.0K
13:05 858.11 858.11 858.11 858.11 0.0K
13:07 858.08 858.08 858.08 858.08 0.0K
13:08 858.48 858.48 858.48 858.48 0.0K
13:09 858.61 858.61 858.61 858.61 0.0K
13:10 858.49 858.49 858.49 858.49 0.0K
13:13 858.36 858.36 858.36 858.36 0.0K
13:14 858.84 858.84 858.84 858.84 0.0K
13:16 858.83 858.83 858.83 858.83 0.0K
13:17 858.88 858.88 858.88 858.88 0.0K
13:18 859.24 859.24 859.24 859.24 0.0K
13:19 859.27 859.27 859.27 859.27 0.0K
13:20 859.18 859.18 859.18 859.18 0.0K
13:21 859.24 859.24 859.24 859.24 0.0K
13:22 859.40 859.40 859.40 859.40 0.0K
13:25 859.12 859.12 859.12 859.12 0.0K
13:27 858.90 858.90 858.90 858.90 0.0K
13:28 858.75 858.75 858.75 858.75 0.0K
13:29 858.93 858.93 858.93 858.93 0.0K
13:30 859.03 859.03 859.03 859.03 0.0K
13:32 858.90 858.90 858.90 858.90 0.0K
13:33 859.25 859.25 859.25 859.25 0.0K
13:35 859.45 859.45 859.45 859.45 0.0K
13:36 859.11 859.11 859.11 859.11 0.0K
13:38 859.27 859.27 859.27 859.27 0.0K
13:39 859.30 859.30 859.30 859.30 0.0K
13:40 859.52 859.52 859.52 859.52 0.0K
13:41 859.25 859.25 859.25 859.25 0.0K
13:42 859.44 859.44 859.44 859.44 0.0K
13:43 859.07 859.07 859.07 859.07 0.0K
13:44 859.16 859.16 859.16 859.16 0.0K
13:45 859.01 859.01 859.01 859.01 0.0K
13:46 859.36 859.36 859.36 859.36 0.0K
13:47 859.41 859.41 859.41 859.41 0.0K
13:48 859.32 859.32 859.32 859.32 0.0K
13:49 859.13 859.13 859.13 859.13 0.0K
13:51 859.22 859.22 859.22 859.22 0.0K
13:52 859.44 859.44 859.44 859.44 0.0K
13:53 859.51 859.51 859.51 859.51 0.0K
13:55 859.33 859.33 859.33 859.33 0.0K
13:58 859.34 859.34 859.34 859.34 0.0K
13:59 859.26 859.26 859.26 859.26 0.0K
14:01 859.41 859.41 859.41 859.41 0.0K
14:02 859.35 859.35 859.35 859.35 0.0K
14:03 859.56 859.56 859.56 859.56 0.0K
14:05 860.77 860.77 860.77 860.77 0.0K
14:06 860.77 860.77 860.77 860.77 0.0K
14:07 860.48 860.48 860.48 860.48 0.0K
14:08 860.62 860.62 860.62 860.62 0.0K
14:12 860.52 860.52 860.52 860.52 0.0K
14:13 860.61 860.61 860.61 860.61 0.0K
14:14 861.11 861.11 861.11 861.11 0.0K
14:15 862.22 862.22 862.22 862.22 0.0K
14:16 861.96 861.96 861.96 861.96 0.0K
14:18 861.62 861.62 861.62 861.62 0.0K
14:20 861.40 861.40 861.40 861.40 0.0K
14:21 861.12 861.12 861.12 861.12 0.0K
14:23 861.57 861.57 861.57 861.57 0.0K
14:25 861.42 861.42 861.42 861.42 0.0K
14:26 861.60 861.60 861.60 861.60 0.0K
14:27 861.75 861.75 861.75 861.75 0.0K
14:28 861.97 861.97 861.97 861.97 0.0K
14:29 862.00 862.00 862.00 862.00 0.0K
14:32 862.03 862.03 862.03 862.03 0.0K
14:33 861.94 861.94 861.94 861.94 0.0K
14:34 862.13 862.13 862.13 862.13 0.0K
14:36 861.91 861.91 861.91 861.91 0.0K
14:37 861.93 861.93 861.93 861.93 0.0K
14:38 861.84 861.84 861.84 861.84 0.0K
14:40 863.08 863.08 863.08 863.08 0.0K
14:41 862.98 862.98 862.98 862.98 0.0K
14:43 863.20 863.20 863.20 863.20 0.0K
14:44 862.64 862.64 862.64 862.64 0.0K
14:46 862.33 862.33 862.33 862.33 0.0K
14:47 862.58 862.58 862.58 862.58 0.0K
14:48 862.64 862.64 862.64 862.64 0.0K
14:51 862.73 862.73 862.73 862.73 0.0K
14:52 862.49 862.49 862.49 862.49 0.0K
14:53 862.59 862.59 862.59 862.59 0.0K
14:55 862.68 862.68 862.68 862.68 0.0K
14:56 863.45 863.45 863.45 863.45 0.0K
14:57 863.53 863.53 863.53 863.53 0.0K
14:59 863.06 863.06 863.06 863.06 0.0K
15:00 862.84 862.84 862.84 862.84 0.0K
15:03 862.92 862.92 862.92 862.92 0.0K
15:07 862.09 862.09 862.09 862.09 0.0K
15:08 862.28 862.28 862.28 862.28 0.0K
15:10 861.71 861.71 861.71 861.71 0.0K
15:11 862.14 862.14 862.14 862.14 0.0K
15:16 861.93 861.93 861.93 861.93 0.0K
15:18 862.14 862.14 862.14 862.14 0.0K
15:22 861.95 861.95 861.95 861.95 0.0K
15:24 861.98 861.98 861.98 861.98 0.0K
15:26 861.88 861.88 861.88 861.88 0.0K
15:27 861.23 861.23 861.23 861.23 0.0K
15:28 861.14 861.14 861.14 861.14 0.0K
15:30 861.01 861.01 861.01 861.01 0.0K
15:31 860.66 860.66 860.66 860.66 0.0K
15:32 860.62 860.62 860.62 860.62 0.0K
15:33 860.56 860.56 860.56 860.56 0.0K
15:34 860.76 860.76 860.76 860.76 0.0K
15:35 860.88 860.88 860.88 860.88 0.0K
15:36 860.81 860.81 860.81 860.81 0.0K
15:37 860.74 860.74 860.74 860.74 0.0K
15:39 860.09 860.09 860.09 860.09 0.0K
15:40 860.31 860.31 860.31 860.31 0.0K
15:41 860.75 860.75 860.75 860.75 0.0K
15:42 860.26 860.26 860.26 860.26 0.0K
15:45 860.37 860.37 860.37 860.37 0.0K
15:46 860.43 860.43 860.43 860.43 0.0K
15:47 860.46 860.46 860.46 860.46 0.0K
15:48 860.07 860.07 860.07 860.07 0.0K
15:50 860.14 860.14 860.14 860.14 0.0K
15:51 860.39 860.39 860.39 860.39 0.0K
15:52 860.27 860.27 860.27 860.27 0.0K
15:54 859.87 859.87 859.87 859.87 0.0K
15:55 860.04 860.04 860.04 860.04 0.0K
15:56 859.05 859.05 859.05 859.05 0.0K
15:57 858.77 858.77 858.77 858.77 0.0K
16:00 859.11 859.11 859.11 859.11 0.0K
16:01 858.95 858.95 858.95 858.95 0.0K
16:04 858.52 858.52 858.52 858.52 0.0K
16:05 858.43 858.43 858.43 858.43 0.0K
16:07 858.87 858.87 858.87 858.87 0.0K
16:11 858.96 858.96 858.96 858.96 0.0K
16:12 859.08 859.08 859.08 859.08 0.0K
16:13 859.17 859.17 859.17 859.17 0.0K
16:16 859.53 859.53 859.53 859.53 0.0K
16:18 859.74 859.74 859.74 859.74 0.0K
16:20 859.55 859.55 859.55 859.55 0.0K
16:21 859.59 859.59 859.59 859.59 0.0K
16:22 859.52 859.52 859.52 859.52 0.0K
16:24 859.45 859.45 859.45 859.45 0.0K
16:25 859.27 859.27 859.27 859.27 0.0K
16:26 859.06 859.06 859.06 859.06 0.0K
16:28 858.80 858.80 858.80 858.80 0.0K
16:29 858.97 858.97 858.97 858.97 0.0K
16:30 858.35 858.35 858.35 858.35 0.0K
16:31 858.51 858.51 858.51 858.51 0.0K
16:32 858.63 858.63 858.63 858.63 0.0K
16:33 858.05 858.05 858.05 858.05 0.0K
16:34 858.45 858.45 858.45 858.45 0.0K
16:35 858.43 858.43 858.43 858.43 0.0K
16:37 858.62 858.62 858.62 858.62 0.0K
16:38 858.40 858.40 858.40 858.40 0.0K
16:39 858.29 858.29 858.29 858.29 0.0K
16:40 858.10 858.10 858.10 858.10 0.0K
16:41 857.61 857.61 857.61 857.61 0.0K
16:42 857.51 857.51 857.51 857.51 0.0K
16:45 857.98 857.98 857.98 857.98 0.0K
16:46 858.47 858.47 858.47 858.47 0.0K
16:47 857.98 857.98 857.98 857.98 0.0K
16:48 857.90 857.90 857.90 857.90 0.0K
16:49 857.99 857.99 857.99 857.99 0.0K
16:50 858.07 858.07 858.07 858.07 0.0K
16:51 858.13 858.13 858.13 858.13 0.0K
16:52 857.86 857.86 857.86 857.86 0.0K
16:53 857.73 857.73 857.73 857.73 0.0K
16:54 857.50 857.50 857.50 857.50 0.0K
16:55 857.69 857.69 857.69 857.69 0.0K
16:56 857.67 857.67 857.67 857.67 0.0K
16:57 857.31 857.31 857.31 857.31 0.0K
16:59 857.34 857.34 857.34 857.34 0.0K
17:00 857.16 857.16 857.16 857.16 0.0K
17:01 856.77 856.77 856.77 856.77 0.0K
17:02 856.91 856.91 856.91 856.91 0.0K
17:03 857.01 857.01 857.01 857.01 0.0K
17:04 857.19 857.19 857.19 857.19 0.0K
17:05 857.42 857.42 857.42 857.42 0.0K
17:07 857.48 857.48 857.48 857.48 0.0K
17:08 857.14 857.14 857.14 857.14 0.0K
17:09 857.23 857.23 857.23 857.23 0.0K
17:11 857.14 857.14 857.14 857.14 0.0K
17:12 856.74 856.74 856.74 856.74 0.0K
17:13 856.58 856.58 856.58 856.58 0.0K
17:14 856.21 856.21 856.21 856.21 0.0K
17:15 856.08 856.08 856.08 856.08 0.0K
17:16 856.20 856.20 856.20 856.20 0.0K
17:17 856.07 856.07 856.07 856.07 0.0K
17:18 855.98 855.98 855.98 855.98 0.0K
17:19 855.78 855.78 855.78 855.78 0.0K
17:21 855.80 855.80 855.80 855.80 0.0K
17:22 855.89 855.89 855.89 855.89 0.0K
17:23 855.86 855.86 855.86 855.86 0.0K
17:24 855.77 855.77 855.77 855.77 0.0K
17:25 855.52 855.52 855.52 855.52 0.0K
17:26 855.73 855.73 855.73 855.73 0.0K
17:27 855.94 855.94 855.94 855.94 0.0K
17:29 856.00 856.00 856.00 856.00 0.0K
17:30 855.77 855.77 855.77 855.77 0.0K
17:31 855.54 855.54 855.54 855.54 0.0K
17:32 855.76 855.76 855.76 855.76 0.0K
17:33 855.70 855.70 855.70 855.70 0.0K
17:35 855.91 855.91 855.91 855.91 0.0K
17:36 856.30 856.30 856.30 856.30 0.0K
17:37 856.26 856.26 856.26 856.26 0.0K
17:38 856.45 856.45 856.45 856.45 0.0K
17:39 856.63 856.63 856.63 856.63 0.0K
17:40 856.79 856.79 856.79 856.79 0.0K
17:41 857.07 857.07 857.07 857.07 0.0K
17:42 857.01 857.01 857.01 857.01 0.0K
17:43 856.76 856.76 856.76 856.76 0.0K
17:44 856.37 856.37 856.37 856.37 0.0K
17:46 856.98 856.98 856.98 856.98 0.0K
17:48 857.70 857.70 857.70 857.70 0.0K
17:49 857.86 857.86 857.86 857.86 0.0K
17:50 857.60 857.60 857.60 857.60 0.0K
17:51 857.67 857.67 857.67 857.67 0.0K
17:52 857.36 857.36 857.36 857.36 0.0K
17:53 857.43 857.43 857.43 857.43 0.0K
17:55 857.58 857.58 857.58 857.58 0.0K
17:56 857.45 857.45 857.45 857.45 0.0K
17:57 856.46 856.46 856.46 856.46 0.0K
17:58 856.68 856.68 856.68 856.68 0.0K
17:59 856.73 856.73 856.73 856.73 0.0K
18:01 856.64 856.64 856.64 856.64 0.0K
18:02 856.61 856.61 856.61 856.61 0.0K
18:03 856.55 856.55 856.55 856.55 0.0K
18:04 856.50 856.50 856.50 856.50 0.0K
18:05 856.66 856.66 856.66 856.66 0.0K
18:06 856.78 856.78 856.78 856.78 0.0K
18:07 857.00 857.00 857.00 857.00 0.0K
18:08 856.90 856.90 856.90 856.90 0.0K
18:09 856.81 856.81 856.81 856.81 0.0K
18:10 856.69 856.69 856.69 856.69 0.0K
18:11 856.53 856.53 856.53 856.53 0.0K
18:12 856.20 856.20 856.20 856.20 0.0K
18:13 856.17 856.17 856.17 856.17 0.0K
18:14 855.89 855.89 855.89 855.89 0.0K
18:15 855.67 855.67 855.67 855.67 0.0K
18:16 855.14 855.14 855.14 855.14 0.0K
18:17 855.15 855.15 855.15 855.15 0.0K
18:18 855.10 855.10 855.10 855.10 0.0K
18:19 854.68 854.68 854.68 854.68 0.0K
18:20 854.81 854.81 854.81 854.81 0.0K
18:21 855.40 855.40 855.40 855.40 0.0K
18:22 855.50 855.50 855.50 855.50 0.0K
18:23 855.87 855.87 855.87 855.87 0.0K
18:24 856.10 856.10 856.10 856.10 0.0K
18:25 856.25 856.25 856.25 856.25 0.0K
18:29 855.14 855.14 855.14 855.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음