Helsinki Technology (HX10PI)

HX10PI
🏛️ 핀란드 →
897.38
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 889.23 889.23 889.23 889.23 0.0K
10:01 889.65 889.65 889.65 889.65 0.0K
10:02 891.15 891.15 891.15 891.15 0.0K
10:03 891.40 891.40 891.40 891.40 0.0K
10:04 891.29 891.29 891.29 891.29 0.0K
10:05 891.85 891.85 891.85 891.85 0.0K
10:06 890.49 890.49 890.49 890.49 0.0K
10:07 889.60 889.60 889.60 889.60 0.0K
10:08 889.41 889.41 889.41 889.41 0.0K
10:09 889.81 889.81 889.81 889.81 0.0K
10:10 888.84 888.84 888.84 888.84 0.0K
10:11 888.78 888.78 888.78 888.78 0.0K
10:12 888.96 888.96 888.96 888.96 0.0K
10:13 889.53 889.53 889.53 889.53 0.0K
10:14 889.14 889.14 889.14 889.14 0.0K
10:15 889.29 889.29 889.29 889.29 0.0K
10:16 889.12 889.12 889.12 889.12 0.0K
10:18 889.61 889.61 889.61 889.61 0.0K
10:19 890.14 890.14 890.14 890.14 0.0K
10:20 889.86 889.86 889.86 889.86 0.0K
10:21 890.87 890.87 890.87 890.87 0.0K
10:22 890.78 890.78 890.78 890.78 0.0K
10:23 891.00 891.00 891.00 891.00 0.0K
10:24 890.57 890.57 890.57 890.57 0.0K
10:25 890.35 890.35 890.35 890.35 0.0K
10:26 889.96 889.96 889.96 889.96 0.0K
10:27 890.23 890.23 890.23 890.23 0.0K
10:29 890.27 890.27 890.27 890.27 0.0K
10:30 889.08 889.08 889.08 889.08 0.0K
10:31 889.58 889.58 889.58 889.58 0.0K
10:32 889.88 889.88 889.88 889.88 0.0K
10:33 889.89 889.89 889.89 889.89 0.0K
10:34 890.02 890.02 890.02 890.02 0.0K
10:36 889.86 889.86 889.86 889.86 0.0K
10:37 889.91 889.91 889.91 889.91 0.0K
10:38 889.67 889.67 889.67 889.67 0.0K
10:39 889.49 889.49 889.49 889.49 0.0K
10:40 888.81 888.81 888.81 888.81 0.0K
10:41 888.94 888.94 888.94 888.94 0.0K
10:42 889.12 889.12 889.12 889.12 0.0K
10:43 889.41 889.41 889.41 889.41 0.0K
10:44 889.50 889.50 889.50 889.50 0.0K
10:45 889.72 889.72 889.72 889.72 0.0K
10:46 889.73 889.73 889.73 889.73 0.0K
10:47 889.71 889.71 889.71 889.71 0.0K
10:48 889.22 889.22 889.22 889.22 0.0K
10:49 888.83 888.83 888.83 888.83 0.0K
10:50 889.01 889.01 889.01 889.01 0.0K
10:51 889.04 889.04 889.04 889.04 0.0K
10:52 889.01 889.01 889.01 889.01 0.0K
10:53 889.45 889.45 889.45 889.45 0.0K
10:54 889.86 889.86 889.86 889.86 0.0K
10:55 890.04 890.04 890.04 890.04 0.0K
10:56 890.10 890.10 890.10 890.10 0.0K
10:57 890.32 890.32 890.32 890.32 0.0K
10:58 889.84 889.84 889.84 889.84 0.0K
10:59 889.86 889.86 889.86 889.86 0.0K
11:00 889.76 889.76 889.76 889.76 0.0K
11:01 890.07 890.07 890.07 890.07 0.0K
11:02 890.20 890.20 890.20 890.20 0.0K
11:04 889.87 889.87 889.87 889.87 0.0K
11:05 890.26 890.26 890.26 890.26 0.0K
11:06 890.88 890.88 890.88 890.88 0.0K
11:07 891.06 891.06 891.06 891.06 0.0K
11:08 891.49 891.49 891.49 891.49 0.0K
11:10 891.29 891.29 891.29 891.29 0.0K
11:11 890.90 890.90 890.90 890.90 0.0K
11:12 890.85 890.85 890.85 890.85 0.0K
11:13 890.76 890.76 890.76 890.76 0.0K
11:14 891.04 891.04 891.04 891.04 0.0K
11:15 891.13 891.13 891.13 891.13 0.0K
11:16 891.84 891.84 891.84 891.84 0.0K
11:17 892.03 892.03 892.03 892.03 0.0K
11:18 891.73 891.73 891.73 891.73 0.0K
11:19 891.92 891.92 891.92 891.92 0.0K
11:20 892.14 892.14 892.14 892.14 0.0K
11:21 891.82 891.82 891.82 891.82 0.0K
11:22 891.64 891.64 891.64 891.64 0.0K
11:23 891.95 891.95 891.95 891.95 0.0K
11:24 891.97 891.97 891.97 891.97 0.0K
11:25 892.17 892.17 892.17 892.17 0.0K
11:28 892.51 892.51 892.51 892.51 0.0K
11:29 892.06 892.06 892.06 892.06 0.0K
11:30 892.03 892.03 892.03 892.03 0.0K
11:31 892.11 892.11 892.11 892.11 0.0K
11:32 892.40 892.40 892.40 892.40 0.0K
11:33 892.34 892.34 892.34 892.34 0.0K
11:35 892.56 892.56 892.56 892.56 0.0K
11:36 892.41 892.41 892.41 892.41 0.0K
11:37 891.75 891.75 891.75 891.75 0.0K
11:39 892.18 892.18 892.18 892.18 0.0K
11:40 892.53 892.53 892.53 892.53 0.0K
11:41 891.73 891.73 891.73 891.73 0.0K
11:42 891.95 891.95 891.95 891.95 0.0K
11:43 892.21 892.21 892.21 892.21 0.0K
11:44 891.95 891.95 891.95 891.95 0.0K
11:45 892.08 892.08 892.08 892.08 0.0K
11:46 891.80 891.80 891.80 891.80 0.0K
11:48 891.98 891.98 891.98 891.98 0.0K
11:49 892.19 892.19 892.19 892.19 0.0K
11:50 892.26 892.26 892.26 892.26 0.0K
11:51 891.73 891.73 891.73 891.73 0.0K
11:52 891.64 891.64 891.64 891.64 0.0K
11:53 891.08 891.08 891.08 891.08 0.0K
11:54 891.21 891.21 891.21 891.21 0.0K
11:56 890.93 890.93 890.93 890.93 0.0K
11:58 890.84 890.84 890.84 890.84 0.0K
11:59 890.90 890.90 890.90 890.90 0.0K
12:00 890.69 890.69 890.69 890.69 0.0K
12:01 890.99 890.99 890.99 890.99 0.0K
12:03 891.12 891.12 891.12 891.12 0.0K
12:04 890.99 890.99 890.99 890.99 0.0K
12:05 891.46 891.46 891.46 891.46 0.0K
12:06 891.34 891.34 891.34 891.34 0.0K
12:07 891.74 891.74 891.74 891.74 0.0K
12:08 891.20 891.20 891.20 891.20 0.0K
12:09 891.02 891.02 891.02 891.02 0.0K
12:10 890.67 890.67 890.67 890.67 0.0K
12:12 890.54 890.54 890.54 890.54 0.0K
12:13 890.47 890.47 890.47 890.47 0.0K
12:14 890.80 890.80 890.80 890.80 0.0K
12:16 890.70 890.70 890.70 890.70 0.0K
12:17 890.53 890.53 890.53 890.53 0.0K
12:19 890.84 890.84 890.84 890.84 0.0K
12:20 890.47 890.47 890.47 890.47 0.0K
12:21 890.07 890.07 890.07 890.07 0.0K
12:22 889.94 889.94 889.94 889.94 0.0K
12:25 890.45 890.45 890.45 890.45 0.0K
12:26 890.80 890.80 890.80 890.80 0.0K
12:27 890.70 890.70 890.70 890.70 0.0K
12:28 890.58 890.58 890.58 890.58 0.0K
12:29 890.30 890.30 890.30 890.30 0.0K
12:30 890.29 890.29 890.29 890.29 0.0K
12:31 890.67 890.67 890.67 890.67 0.0K
12:33 890.66 890.66 890.66 890.66 0.0K
12:35 891.19 891.19 891.19 891.19 0.0K
12:36 891.00 891.00 891.00 891.00 0.0K
12:37 891.40 891.40 891.40 891.40 0.0K
12:38 891.15 891.15 891.15 891.15 0.0K
12:39 891.58 891.58 891.58 891.58 0.0K
12:40 891.96 891.96 891.96 891.96 0.0K
12:41 891.64 891.64 891.64 891.64 0.0K
12:43 891.82 891.82 891.82 891.82 0.0K
12:44 891.76 891.76 891.76 891.76 0.0K
12:45 891.59 891.59 891.59 891.59 0.0K
12:46 891.72 891.72 891.72 891.72 0.0K
12:47 891.63 891.63 891.63 891.63 0.0K
12:48 891.85 891.85 891.85 891.85 0.0K
12:49 892.01 892.01 892.01 892.01 0.0K
12:50 892.23 892.23 892.23 892.23 0.0K
12:51 892.51 892.51 892.51 892.51 0.0K
12:53 892.38 892.38 892.38 892.38 0.0K
12:54 892.10 892.10 892.10 892.10 0.0K
12:56 892.24 892.24 892.24 892.24 0.0K
12:58 892.15 892.15 892.15 892.15 0.0K
12:59 892.13 892.13 892.13 892.13 0.0K
13:00 891.51 891.51 891.51 891.51 0.0K
13:01 891.74 891.74 891.74 891.74 0.0K
13:02 891.86 891.86 891.86 891.86 0.0K
13:03 891.64 891.64 891.64 891.64 0.0K
13:05 891.74 891.74 891.74 891.74 0.0K
13:06 891.66 891.66 891.66 891.66 0.0K
13:07 891.88 891.88 891.88 891.88 0.0K
13:08 891.79 891.79 891.79 891.79 0.0K
13:09 892.21 892.21 892.21 892.21 0.0K
13:10 892.47 892.47 892.47 892.47 0.0K
13:11 892.56 892.56 892.56 892.56 0.0K
13:13 892.65 892.65 892.65 892.65 0.0K
13:15 892.03 892.03 892.03 892.03 0.0K
13:16 892.74 892.74 892.74 892.74 0.0K
13:17 892.12 892.12 892.12 892.12 0.0K
13:18 892.38 892.38 892.38 892.38 0.0K
13:19 892.19 892.19 892.19 892.19 0.0K
13:20 892.01 892.01 892.01 892.01 0.0K
13:21 892.20 892.20 892.20 892.20 0.0K
13:22 892.38 892.38 892.38 892.38 0.0K
13:24 892.03 892.03 892.03 892.03 0.0K
13:25 892.93 892.93 892.93 892.93 0.0K
13:26 893.03 893.03 893.03 893.03 0.0K
13:27 893.42 893.42 893.42 893.42 0.0K
13:28 893.50 893.50 893.50 893.50 0.0K
13:29 893.51 893.51 893.51 893.51 0.0K
13:30 893.14 893.14 893.14 893.14 0.0K
13:31 892.83 892.83 892.83 892.83 0.0K
13:32 892.89 892.89 892.89 892.89 0.0K
13:33 893.32 893.32 893.32 893.32 0.0K
13:35 893.23 893.23 893.23 893.23 0.0K
13:37 893.24 893.24 893.24 893.24 0.0K
13:38 893.33 893.33 893.33 893.33 0.0K
13:40 893.43 893.43 893.43 893.43 0.0K
13:41 893.24 893.24 893.24 893.24 0.0K
13:42 893.13 893.13 893.13 893.13 0.0K
13:43 892.92 892.92 892.92 892.92 0.0K
13:44 892.70 892.70 892.70 892.70 0.0K
13:45 892.64 892.64 892.64 892.64 0.0K
13:46 892.86 892.86 892.86 892.86 0.0K
13:48 892.80 892.80 892.80 892.80 0.0K
13:50 892.49 892.49 892.49 892.49 0.0K
13:51 892.44 892.44 892.44 892.44 0.0K
13:52 892.70 892.70 892.70 892.70 0.0K
13:53 892.47 892.47 892.47 892.47 0.0K
13:54 892.44 892.44 892.44 892.44 0.0K
13:55 892.25 892.25 892.25 892.25 0.0K
13:57 892.36 892.36 892.36 892.36 0.0K
13:58 892.54 892.54 892.54 892.54 0.0K
13:59 892.45 892.45 892.45 892.45 0.0K
14:00 892.67 892.67 892.67 892.67 0.0K
14:01 892.73 892.73 892.73 892.73 0.0K
14:05 892.64 892.64 892.64 892.64 0.0K
14:06 892.45 892.45 892.45 892.45 0.0K
14:07 892.36 892.36 892.36 892.36 0.0K
14:08 892.20 892.20 892.20 892.20 0.0K
14:09 891.92 891.92 891.92 891.92 0.0K
14:10 891.80 891.80 891.80 891.80 0.0K
14:11 891.81 891.81 891.81 891.81 0.0K
14:14 891.87 891.87 891.87 891.87 0.0K
14:16 892.25 892.25 892.25 892.25 0.0K
14:17 892.06 892.06 892.06 892.06 0.0K
14:20 892.62 892.62 892.62 892.62 0.0K
14:21 892.52 892.52 892.52 892.52 0.0K
14:23 892.54 892.54 892.54 892.54 0.0K
14:26 892.48 892.48 892.48 892.48 0.0K
14:27 892.20 892.20 892.20 892.20 0.0K
14:31 891.77 891.77 891.77 891.77 0.0K
14:32 892.20 892.20 892.20 892.20 0.0K
14:33 892.75 892.75 892.75 892.75 0.0K
14:35 892.66 892.66 892.66 892.66 0.0K
14:36 892.23 892.23 892.23 892.23 0.0K
14:37 892.66 892.66 892.66 892.66 0.0K
14:38 892.61 892.61 892.61 892.61 0.0K
14:39 892.45 892.45 892.45 892.45 0.0K
14:40 892.92 892.92 892.92 892.92 0.0K
14:41 892.84 892.84 892.84 892.84 0.0K
14:42 892.62 892.62 892.62 892.62 0.0K
14:43 892.97 892.97 892.97 892.97 0.0K
14:44 893.03 893.03 893.03 893.03 0.0K
14:45 893.40 893.40 893.40 893.40 0.0K
14:47 893.18 893.18 893.18 893.18 0.0K
14:48 893.05 893.05 893.05 893.05 0.0K
14:49 892.83 892.83 892.83 892.83 0.0K
14:50 893.05 893.05 893.05 893.05 0.0K
14:51 892.61 892.61 892.61 892.61 0.0K
14:52 892.71 892.71 892.71 892.71 0.0K
14:54 892.92 892.92 892.92 892.92 0.0K
14:55 892.71 892.71 892.71 892.71 0.0K
14:56 892.27 892.27 892.27 892.27 0.0K
14:58 892.12 892.12 892.12 892.12 0.0K
15:00 892.04 892.04 892.04 892.04 0.0K
15:01 892.01 892.01 892.01 892.01 0.0K
15:02 891.91 891.91 891.91 891.91 0.0K
15:03 892.35 892.35 892.35 892.35 0.0K
15:05 892.39 892.39 892.39 892.39 0.0K
15:06 892.17 892.17 892.17 892.17 0.0K
15:07 892.39 892.39 892.39 892.39 0.0K
15:08 892.58 892.58 892.58 892.58 0.0K
15:10 892.48 892.48 892.48 892.48 0.0K
15:11 892.00 892.00 892.00 892.00 0.0K
15:13 891.98 891.98 891.98 891.98 0.0K
15:15 892.64 892.64 892.64 892.64 0.0K
15:16 893.16 893.16 893.16 893.16 0.0K
15:17 893.35 893.35 893.35 893.35 0.0K
15:18 893.17 893.17 893.17 893.17 0.0K
15:19 893.42 893.42 893.42 893.42 0.0K
15:20 892.84 892.84 892.84 892.84 0.0K
15:22 893.21 893.21 893.21 893.21 0.0K
15:23 893.40 893.40 893.40 893.40 0.0K
15:25 893.14 893.14 893.14 893.14 0.0K
15:27 893.52 893.52 893.52 893.52 0.0K
15:29 893.05 893.05 893.05 893.05 0.0K
15:31 893.49 893.49 893.49 893.49 0.0K
15:32 893.89 893.89 893.89 893.89 0.0K
15:35 894.02 894.02 894.02 894.02 0.0K
15:36 894.67 894.67 894.67 894.67 0.0K
15:37 894.33 894.33 894.33 894.33 0.0K
15:38 894.46 894.46 894.46 894.46 0.0K
15:39 895.10 895.10 895.10 895.10 0.0K
15:40 894.89 894.89 894.89 894.89 0.0K
15:41 894.67 894.67 894.67 894.67 0.0K
15:42 894.83 894.83 894.83 894.83 0.0K
15:44 894.83 894.83 894.83 894.83 0.0K
15:45 894.74 894.74 894.74 894.74 0.0K
15:46 894.89 894.89 894.89 894.89 0.0K
15:47 894.58 894.58 894.58 894.58 0.0K
15:49 894.40 894.40 894.40 894.40 0.0K
15:51 894.58 894.58 894.58 894.58 0.0K
15:52 894.40 894.40 894.40 894.40 0.0K
15:53 894.43 894.43 894.43 894.43 0.0K
15:54 894.21 894.21 894.21 894.21 0.0K
15:55 893.90 893.90 893.90 893.90 0.0K
15:57 893.45 893.45 893.45 893.45 0.0K
16:01 893.48 893.48 893.48 893.48 0.0K
16:03 893.43 893.43 893.43 893.43 0.0K
16:05 893.49 893.49 893.49 893.49 0.0K
16:07 893.68 893.68 893.68 893.68 0.0K
16:09 893.77 893.77 893.77 893.77 0.0K
16:10 893.76 893.76 893.76 893.76 0.0K
16:11 893.11 893.11 893.11 893.11 0.0K
16:12 893.39 893.39 893.39 893.39 0.0K
16:14 893.11 893.11 893.11 893.11 0.0K
16:15 893.23 893.23 893.23 893.23 0.0K
16:17 893.36 893.36 893.36 893.36 0.0K
16:18 893.89 893.89 893.89 893.89 0.0K
16:19 894.14 894.14 894.14 894.14 0.0K
16:20 894.08 894.08 894.08 894.08 0.0K
16:23 894.14 894.14 894.14 894.14 0.0K
16:24 894.45 894.45 894.45 894.45 0.0K
16:26 894.08 894.08 894.08 894.08 0.0K
16:28 893.99 893.99 893.99 893.99 0.0K
16:29 894.21 894.21 894.21 894.21 0.0K
16:31 894.12 894.12 894.12 894.12 0.0K
16:32 894.34 894.34 894.34 894.34 0.0K
16:34 894.18 894.18 894.18 894.18 0.0K
16:35 894.33 894.33 894.33 894.33 0.0K
16:36 894.51 894.51 894.51 894.51 0.0K
16:37 894.75 894.75 894.75 894.75 0.0K
16:38 894.63 894.63 894.63 894.63 0.0K
16:39 894.20 894.20 894.20 894.20 0.0K
16:40 894.10 894.10 894.10 894.10 0.0K
16:41 893.92 893.92 893.92 893.92 0.0K
16:42 894.23 894.23 894.23 894.23 0.0K
16:43 894.54 894.54 894.54 894.54 0.0K
16:44 894.10 894.10 894.10 894.10 0.0K
16:45 894.84 894.84 894.84 894.84 0.0K
16:47 894.36 894.36 894.36 894.36 0.0K
16:48 894.51 894.51 894.51 894.51 0.0K
16:49 894.53 894.53 894.53 894.53 0.0K
16:50 894.74 894.74 894.74 894.74 0.0K
16:51 895.60 895.60 895.60 895.60 0.0K
16:52 895.52 895.52 895.52 895.52 0.0K
16:53 895.94 895.94 895.94 895.94 0.0K
16:54 896.06 896.06 896.06 896.06 0.0K
16:55 896.43 896.43 896.43 896.43 0.0K
16:56 896.00 896.00 896.00 896.00 0.0K
16:58 896.28 896.28 896.28 896.28 0.0K
16:59 896.15 896.15 896.15 896.15 0.0K
17:00 896.06 896.06 896.06 896.06 0.0K
17:01 895.93 895.93 895.93 895.93 0.0K
17:02 895.53 895.53 895.53 895.53 0.0K
17:03 895.43 895.43 895.43 895.43 0.0K
17:04 895.65 895.65 895.65 895.65 0.0K
17:05 896.09 896.09 896.09 896.09 0.0K
17:06 895.78 895.78 895.78 895.78 0.0K
17:07 896.15 896.15 896.15 896.15 0.0K
17:08 896.35 896.35 896.35 896.35 0.0K
17:09 896.26 896.26 896.26 896.26 0.0K
17:10 896.54 896.54 896.54 896.54 0.0K
17:12 896.35 896.35 896.35 896.35 0.0K
17:13 896.34 896.34 896.34 896.34 0.0K
17:14 896.25 896.25 896.25 896.25 0.0K
17:16 896.41 896.41 896.41 896.41 0.0K
17:17 896.15 896.15 896.15 896.15 0.0K
17:18 896.12 896.12 896.12 896.12 0.0K
17:19 896.40 896.40 896.40 896.40 0.0K
17:20 896.30 896.30 896.30 896.30 0.0K
17:21 896.09 896.09 896.09 896.09 0.0K
17:22 895.92 895.92 895.92 895.92 0.0K
17:23 896.06 896.06 896.06 896.06 0.0K
17:24 896.23 896.23 896.23 896.23 0.0K
17:27 896.20 896.20 896.20 896.20 0.0K
17:28 896.41 896.41 896.41 896.41 0.0K
17:29 896.20 896.20 896.20 896.20 0.0K
17:30 895.75 895.75 895.75 895.75 0.0K
17:31 895.68 895.68 895.68 895.68 0.0K
17:32 895.41 895.41 895.41 895.41 0.0K
17:34 895.60 895.60 895.60 895.60 0.0K
17:35 894.95 894.95 894.95 894.95 0.0K
17:36 894.62 894.62 894.62 894.62 0.0K
17:37 893.67 893.67 893.67 893.67 0.0K
17:38 893.87 893.87 893.87 893.87 0.0K
17:39 893.47 893.47 893.47 893.47 0.0K
17:40 893.73 893.73 893.73 893.73 0.0K
17:41 893.85 893.85 893.85 893.85 0.0K
17:42 893.97 893.97 893.97 893.97 0.0K
17:44 893.88 893.88 893.88 893.88 0.0K
17:45 894.11 894.11 894.11 894.11 0.0K
17:46 894.19 894.19 894.19 894.19 0.0K
17:47 894.16 894.16 894.16 894.16 0.0K
17:48 894.07 894.07 894.07 894.07 0.0K
17:49 893.89 893.89 893.89 893.89 0.0K
17:50 892.99 892.99 892.99 892.99 0.0K
17:51 892.52 892.52 892.52 892.52 0.0K
17:52 893.05 893.05 893.05 893.05 0.0K
17:53 893.23 893.23 893.23 893.23 0.0K
17:54 893.45 893.45 893.45 893.45 0.0K
17:55 893.23 893.23 893.23 893.23 0.0K
17:56 893.24 893.24 893.24 893.24 0.0K
17:57 893.50 893.50 893.50 893.50 0.0K
17:58 893.45 893.45 893.45 893.45 0.0K
17:59 893.49 893.49 893.49 893.49 0.0K
18:01 893.15 893.15 893.15 893.15 0.0K
18:02 893.33 893.33 893.33 893.33 0.0K
18:03 893.37 893.37 893.37 893.37 0.0K
18:04 893.94 893.94 893.94 893.94 0.0K
18:05 893.75 893.75 893.75 893.75 0.0K
18:07 893.78 893.78 893.78 893.78 0.0K
18:08 893.69 893.69 893.69 893.69 0.0K
18:09 893.39 893.39 893.39 893.39 0.0K
18:10 892.66 892.66 892.66 892.66 0.0K
18:11 892.19 892.19 892.19 892.19 0.0K
18:12 892.26 892.26 892.26 892.26 0.0K
18:13 892.16 892.16 892.16 892.16 0.0K
18:14 892.07 892.07 892.07 892.07 0.0K
18:15 892.90 892.90 892.90 892.90 0.0K
18:16 893.00 893.00 893.00 893.00 0.0K
18:18 892.77 892.77 892.77 892.77 0.0K
18:19 892.59 892.59 892.59 892.59 0.0K
18:20 892.46 892.46 892.46 892.46 0.0K
18:21 892.49 892.49 892.49 892.49 0.0K
18:22 892.57 892.57 892.57 892.57 0.0K
18:24 892.97 892.97 892.97 892.97 0.0K
18:25 892.94 892.94 892.94 892.94 0.0K
18:29 892.87 892.87 892.87 892.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음