Helsinki Technology (HX10PI)

HX10PI
🏛️ 핀란드 →
897.38
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 881.82 881.82 881.82 881.82 0.0K
10:01 883.90 883.90 883.90 883.90 0.0K
10:02 885.32 885.32 885.32 885.32 0.0K
10:03 885.19 885.19 885.19 885.19 0.0K
10:04 885.01 885.01 885.01 885.01 0.0K
10:05 884.54 884.54 884.54 884.54 0.0K
10:06 884.70 884.70 884.70 884.70 0.0K
10:07 884.60 884.60 884.60 884.60 0.0K
10:08 884.67 884.67 884.67 884.67 0.0K
10:09 884.39 884.39 884.39 884.39 0.0K
10:10 883.81 883.81 883.81 883.81 0.0K
10:11 883.68 883.68 883.68 883.68 0.0K
10:12 882.99 882.99 882.99 882.99 0.0K
10:13 882.09 882.09 882.09 882.09 0.0K
10:15 881.93 881.93 881.93 881.93 0.0K
10:17 882.73 882.73 882.73 882.73 0.0K
10:18 882.85 882.85 882.85 882.85 0.0K
10:19 883.13 883.13 883.13 883.13 0.0K
10:20 883.57 883.57 883.57 883.57 0.0K
10:21 883.97 883.97 883.97 883.97 0.0K
10:22 884.01 884.01 884.01 884.01 0.0K
10:23 883.26 883.26 883.26 883.26 0.0K
10:24 883.44 883.44 883.44 883.44 0.0K
10:25 884.07 884.07 884.07 884.07 0.0K
10:26 884.01 884.01 884.01 884.01 0.0K
10:27 884.38 884.38 884.38 884.38 0.0K
10:28 884.94 884.94 884.94 884.94 0.0K
10:29 885.44 885.44 885.44 885.44 0.0K
10:30 884.64 884.64 884.64 884.64 0.0K
10:31 886.27 886.27 886.27 886.27 0.0K
10:32 886.89 886.89 886.89 886.89 0.0K
10:34 886.94 886.94 886.94 886.94 0.0K
10:35 886.29 886.29 886.29 886.29 0.0K
10:36 886.44 886.44 886.44 886.44 0.0K
10:38 886.09 886.09 886.09 886.09 0.0K
10:39 885.90 885.90 885.90 885.90 0.0K
10:40 885.85 885.85 885.85 885.85 0.0K
10:41 885.52 885.52 885.52 885.52 0.0K
10:42 885.59 885.59 885.59 885.59 0.0K
10:43 886.05 886.05 886.05 886.05 0.0K
10:45 885.43 885.43 885.43 885.43 0.0K
10:46 885.46 885.46 885.46 885.46 0.0K
10:47 885.49 885.49 885.49 885.49 0.0K
10:48 885.13 885.13 885.13 885.13 0.0K
10:50 884.85 884.85 884.85 884.85 0.0K
10:51 885.07 885.07 885.07 885.07 0.0K
10:52 885.10 885.10 885.10 885.10 0.0K
10:53 884.14 884.14 884.14 884.14 0.0K
10:54 883.86 883.86 883.86 883.86 0.0K
10:55 883.23 883.23 883.23 883.23 0.0K
10:56 883.10 883.10 883.10 883.10 0.0K
10:57 883.38 883.38 883.38 883.38 0.0K
10:58 883.64 883.64 883.64 883.64 0.0K
11:00 883.68 883.68 883.68 883.68 0.0K
11:01 883.84 883.84 883.84 883.84 0.0K
11:03 884.19 884.19 884.19 884.19 0.0K
11:04 884.07 884.07 884.07 884.07 0.0K
11:05 883.97 883.97 883.97 883.97 0.0K
11:06 883.57 883.57 883.57 883.57 0.0K
11:08 883.88 883.88 883.88 883.88 0.0K
11:09 883.95 883.95 883.95 883.95 0.0K
11:10 883.83 883.83 883.83 883.83 0.0K
11:12 883.81 883.81 883.81 883.81 0.0K
11:13 883.42 883.42 883.42 883.42 0.0K
11:15 883.34 883.34 883.34 883.34 0.0K
11:16 883.59 883.59 883.59 883.59 0.0K
11:18 883.72 883.72 883.72 883.72 0.0K
11:19 884.17 884.17 884.17 884.17 0.0K
11:20 884.08 884.08 884.08 884.08 0.0K
11:21 883.98 883.98 883.98 883.98 0.0K
11:22 884.57 884.57 884.57 884.57 0.0K
11:23 884.54 884.54 884.54 884.54 0.0K
11:24 884.49 884.49 884.49 884.49 0.0K
11:25 884.52 884.52 884.52 884.52 0.0K
11:26 884.50 884.50 884.50 884.50 0.0K
11:27 884.11 884.11 884.11 884.11 0.0K
11:28 884.33 884.33 884.33 884.33 0.0K
11:29 884.05 884.05 884.05 884.05 0.0K
11:30 884.18 884.18 884.18 884.18 0.0K
11:31 884.42 884.42 884.42 884.42 0.0K
11:32 884.57 884.57 884.57 884.57 0.0K
11:33 884.04 884.04 884.04 884.04 0.0K
11:35 883.95 883.95 883.95 883.95 0.0K
11:36 884.13 884.13 884.13 884.13 0.0K
11:37 883.87 883.87 883.87 883.87 0.0K
11:38 883.76 883.76 883.76 883.76 0.0K
11:39 883.29 883.29 883.29 883.29 0.0K
11:40 883.63 883.63 883.63 883.63 0.0K
11:41 883.64 883.64 883.64 883.64 0.0K
11:42 883.51 883.51 883.51 883.51 0.0K
11:43 883.36 883.36 883.36 883.36 0.0K
11:44 882.93 882.93 882.93 882.93 0.0K
11:45 882.84 882.84 882.84 882.84 0.0K
11:46 882.65 882.65 882.65 882.65 0.0K
11:47 882.69 882.69 882.69 882.69 0.0K
11:48 882.72 882.72 882.72 882.72 0.0K
11:49 882.81 882.81 882.81 882.81 0.0K
11:50 882.62 882.62 882.62 882.62 0.0K
11:52 883.01 883.01 883.01 883.01 0.0K
11:53 882.60 882.60 882.60 882.60 0.0K
11:54 882.18 882.18 882.18 882.18 0.0K
11:55 882.55 882.55 882.55 882.55 0.0K
11:56 883.17 883.17 883.17 883.17 0.0K
11:59 883.45 883.45 883.45 883.45 0.0K
12:01 883.70 883.70 883.70 883.70 0.0K
12:03 883.91 883.91 883.91 883.91 0.0K
12:04 883.65 883.65 883.65 883.65 0.0K
12:05 884.80 884.80 884.80 884.80 0.0K
12:06 884.70 884.70 884.70 884.70 0.0K
12:07 884.87 884.87 884.87 884.87 0.0K
12:08 884.61 884.61 884.61 884.61 0.0K
12:09 884.68 884.68 884.68 884.68 0.0K
12:11 884.75 884.75 884.75 884.75 0.0K
12:14 885.14 885.14 885.14 885.14 0.0K
12:15 885.51 885.51 885.51 885.51 0.0K
12:17 885.86 885.86 885.86 885.86 0.0K
12:18 885.54 885.54 885.54 885.54 0.0K
12:20 885.41 885.41 885.41 885.41 0.0K
12:21 885.62 885.62 885.62 885.62 0.0K
12:23 885.01 885.01 885.01 885.01 0.0K
12:24 884.82 884.82 884.82 884.82 0.0K
12:25 885.10 885.10 885.10 885.10 0.0K
12:26 885.35 885.35 885.35 885.35 0.0K
12:28 885.29 885.29 885.29 885.29 0.0K
12:29 884.96 884.96 884.96 884.96 0.0K
12:30 884.98 884.98 884.98 884.98 0.0K
12:31 884.90 884.90 884.90 884.90 0.0K
12:32 884.99 884.99 884.99 884.99 0.0K
12:37 885.34 885.34 885.34 885.34 0.0K
12:38 885.06 885.06 885.06 885.06 0.0K
12:40 884.89 884.89 884.89 884.89 0.0K
12:42 884.98 884.98 884.98 884.98 0.0K
12:43 886.21 886.21 886.21 886.21 0.0K
12:45 885.92 885.92 885.92 885.92 0.0K
12:47 885.94 885.94 885.94 885.94 0.0K
12:48 887.00 887.00 887.00 887.00 0.0K
12:49 886.81 886.81 886.81 886.81 0.0K
12:50 886.96 886.96 886.96 886.96 0.0K
12:51 887.14 887.14 887.14 887.14 0.0K
12:52 887.40 887.40 887.40 887.40 0.0K
12:55 886.94 886.94 886.94 886.94 0.0K
12:56 886.94 886.94 886.94 886.94 0.0K
12:58 887.25 887.25 887.25 887.25 0.0K
13:00 887.46 887.46 887.46 887.46 0.0K
13:01 887.59 887.59 887.59 887.59 0.0K
13:02 887.68 887.68 887.68 887.68 0.0K
13:03 887.80 887.80 887.80 887.80 0.0K
13:09 888.23 888.23 888.23 888.23 0.0K
13:10 889.07 889.07 889.07 889.07 0.0K
13:12 888.94 888.94 888.94 888.94 0.0K
13:13 889.03 889.03 889.03 889.03 0.0K
13:14 889.15 889.15 889.15 889.15 0.0K
13:16 889.06 889.06 889.06 889.06 0.0K
13:17 889.50 889.50 889.50 889.50 0.0K
13:18 889.78 889.78 889.78 889.78 0.0K
13:19 889.97 889.97 889.97 889.97 0.0K
13:20 889.71 889.71 889.71 889.71 0.0K
13:21 889.00 889.00 889.00 889.00 0.0K
13:22 888.96 888.96 888.96 888.96 0.0K
13:23 889.15 889.15 889.15 889.15 0.0K
13:24 888.96 888.96 888.96 888.96 0.0K
13:27 889.21 889.21 889.21 889.21 0.0K
13:28 889.22 889.22 889.22 889.22 0.0K
13:29 889.13 889.13 889.13 889.13 0.0K
13:31 889.22 889.22 889.22 889.22 0.0K
13:32 888.84 888.84 888.84 888.84 0.0K
13:33 888.95 888.95 888.95 888.95 0.0K
13:34 889.13 889.13 889.13 889.13 0.0K
13:35 889.61 889.61 889.61 889.61 0.0K
13:36 889.39 889.39 889.39 889.39 0.0K
13:38 890.14 890.14 890.14 890.14 0.0K
13:39 889.96 889.96 889.96 889.96 0.0K
13:41 889.74 889.74 889.74 889.74 0.0K
13:44 889.87 889.87 889.87 889.87 0.0K
13:45 890.15 890.15 890.15 890.15 0.0K
13:47 890.33 890.33 890.33 890.33 0.0K
13:48 890.41 890.41 890.41 890.41 0.0K
13:50 890.78 890.78 890.78 890.78 0.0K
13:51 890.59 890.59 890.59 890.59 0.0K
13:52 890.31 890.31 890.31 890.31 0.0K
13:55 890.30 890.30 890.30 890.30 0.0K
13:56 890.94 890.94 890.94 890.94 0.0K
13:57 891.05 891.05 891.05 891.05 0.0K
13:58 891.48 891.48 891.48 891.48 0.0K
13:59 891.35 891.35 891.35 891.35 0.0K
14:00 891.09 891.09 891.09 891.09 0.0K
14:01 891.27 891.27 891.27 891.27 0.0K
14:02 891.40 891.40 891.40 891.40 0.0K
14:03 891.18 891.18 891.18 891.18 0.0K
14:04 890.99 890.99 890.99 890.99 0.0K
14:05 891.02 891.02 891.02 891.02 0.0K
14:06 891.04 891.04 891.04 891.04 0.0K
14:08 890.85 890.85 890.85 890.85 0.0K
14:09 890.64 890.64 890.64 890.64 0.0K
14:10 890.54 890.54 890.54 890.54 0.0K
14:11 891.46 891.46 891.46 891.46 0.0K
14:12 891.28 891.28 891.28 891.28 0.0K
14:13 891.35 891.35 891.35 891.35 0.0K
14:15 890.75 890.75 890.75 890.75 0.0K
14:16 890.53 890.53 890.53 890.53 0.0K
14:17 890.79 890.79 890.79 890.79 0.0K
14:18 890.17 890.17 890.17 890.17 0.0K
14:20 889.86 889.86 889.86 889.86 0.0K
14:21 890.09 890.09 890.09 890.09 0.0K
14:22 889.96 889.96 889.96 889.96 0.0K
14:23 890.62 890.62 890.62 890.62 0.0K
14:24 890.69 890.69 890.69 890.69 0.0K
14:26 890.51 890.51 890.51 890.51 0.0K
14:27 890.23 890.23 890.23 890.23 0.0K
14:29 889.95 889.95 889.95 889.95 0.0K
14:30 889.73 889.73 889.73 889.73 0.0K
14:31 890.01 890.01 890.01 890.01 0.0K
14:32 890.40 890.40 890.40 890.40 0.0K
14:34 890.37 890.37 890.37 890.37 0.0K
14:35 890.35 890.35 890.35 890.35 0.0K
14:36 890.44 890.44 890.44 890.44 0.0K
14:37 890.52 890.52 890.52 890.52 0.0K
14:38 889.87 889.87 889.87 889.87 0.0K
14:39 889.96 889.96 889.96 889.96 0.0K
14:40 889.57 889.57 889.57 889.57 0.0K
14:42 889.41 889.41 889.41 889.41 0.0K
14:44 889.51 889.51 889.51 889.51 0.0K
14:45 889.24 889.24 889.24 889.24 0.0K
14:47 889.25 889.25 889.25 889.25 0.0K
14:50 889.31 889.31 889.31 889.31 0.0K
14:51 889.35 889.35 889.35 889.35 0.0K
14:52 889.48 889.48 889.48 889.48 0.0K
14:53 889.55 889.55 889.55 889.55 0.0K
14:54 889.64 889.64 889.64 889.64 0.0K
14:55 889.51 889.51 889.51 889.51 0.0K
14:56 889.48 889.48 889.48 889.48 0.0K
14:57 889.26 889.26 889.26 889.26 0.0K
14:58 889.74 889.74 889.74 889.74 0.0K
14:59 889.53 889.53 889.53 889.53 0.0K
15:00 889.96 889.96 889.96 889.96 0.0K
15:02 889.87 889.87 889.87 889.87 0.0K
15:03 890.05 890.05 890.05 890.05 0.0K
15:04 890.11 890.11 890.11 890.11 0.0K
15:06 889.85 889.85 889.85 889.85 0.0K
15:08 889.81 889.81 889.81 889.81 0.0K
15:09 890.77 890.77 890.77 890.77 0.0K
15:10 890.60 890.60 890.60 890.60 0.0K
15:11 890.78 890.78 890.78 890.78 0.0K
15:12 890.97 890.97 890.97 890.97 0.0K
15:13 890.91 890.91 890.91 890.91 0.0K
15:15 891.01 891.01 891.01 891.01 0.0K
15:17 891.38 891.38 891.38 891.38 0.0K
15:18 890.91 890.91 890.91 890.91 0.0K
15:19 890.78 890.78 890.78 890.78 0.0K
15:20 890.65 890.65 890.65 890.65 0.0K
15:21 890.40 890.40 890.40 890.40 0.0K
15:25 890.41 890.41 890.41 890.41 0.0K
15:26 890.15 890.15 890.15 890.15 0.0K
15:28 890.39 890.39 890.39 890.39 0.0K
15:29 890.78 890.78 890.78 890.78 0.0K
15:30 891.12 891.12 891.12 891.12 0.0K
15:31 891.03 891.03 891.03 891.03 0.0K
15:32 890.82 890.82 890.82 890.82 0.0K
15:34 891.25 891.25 891.25 891.25 0.0K
15:35 891.34 891.34 891.34 891.34 0.0K
15:40 891.06 891.06 891.06 891.06 0.0K
15:41 890.84 890.84 890.84 890.84 0.0K
15:42 890.58 890.58 890.58 890.58 0.0K
15:43 890.84 890.84 890.84 890.84 0.0K
15:44 890.68 890.68 890.68 890.68 0.0K
15:45 891.02 891.02 891.02 891.02 0.0K
15:48 891.15 891.15 891.15 891.15 0.0K
15:51 890.41 890.41 890.41 890.41 0.0K
15:53 890.08 890.08 890.08 890.08 0.0K
15:54 890.07 890.07 890.07 890.07 0.0K
15:55 890.20 890.20 890.20 890.20 0.0K
15:56 890.39 890.39 890.39 890.39 0.0K
15:59 890.02 890.02 890.02 890.02 0.0K
16:00 889.14 889.14 889.14 889.14 0.0K
16:02 888.73 888.73 888.73 888.73 0.0K
16:03 888.64 888.64 888.64 888.64 0.0K
16:04 888.56 888.56 888.56 888.56 0.0K
16:05 888.16 888.16 888.16 888.16 0.0K
16:06 887.80 887.80 887.80 887.80 0.0K
16:08 888.29 888.29 888.29 888.29 0.0K
16:09 888.48 888.48 888.48 888.48 0.0K
16:10 888.78 888.78 888.78 888.78 0.0K
16:11 888.57 888.57 888.57 888.57 0.0K
16:12 888.16 888.16 888.16 888.16 0.0K
16:14 888.25 888.25 888.25 888.25 0.0K
16:17 888.53 888.53 888.53 888.53 0.0K
16:18 888.48 888.48 888.48 888.48 0.0K
16:20 888.83 888.83 888.83 888.83 0.0K
16:21 888.84 888.84 888.84 888.84 0.0K
16:22 889.08 889.08 889.08 889.08 0.0K
16:23 889.09 889.09 889.09 889.09 0.0K
16:24 889.81 889.81 889.81 889.81 0.0K
16:26 890.33 890.33 890.33 890.33 0.0K
16:27 890.57 890.57 890.57 890.57 0.0K
16:28 890.66 890.66 890.66 890.66 0.0K
16:30 890.75 890.75 890.75 890.75 0.0K
16:31 890.88 890.88 890.88 890.88 0.0K
16:32 892.09 892.09 892.09 892.09 0.0K
16:33 891.62 891.62 891.62 891.62 0.0K
16:34 891.64 891.64 891.64 891.64 0.0K
16:35 891.91 891.91 891.91 891.91 0.0K
16:36 891.86 891.86 891.86 891.86 0.0K
16:37 892.05 892.05 892.05 892.05 0.0K
16:38 890.64 890.64 890.64 890.64 0.0K
16:39 890.74 890.74 890.74 890.74 0.0K
16:40 891.24 891.24 891.24 891.24 0.0K
16:41 890.77 890.77 890.77 890.77 0.0K
16:42 890.39 890.39 890.39 890.39 0.0K
16:44 890.11 890.11 890.11 890.11 0.0K
16:45 889.92 889.92 889.92 889.92 0.0K
16:46 889.72 889.72 889.72 889.72 0.0K
16:47 890.02 890.02 890.02 890.02 0.0K
16:49 890.48 890.48 890.48 890.48 0.0K
16:50 890.58 890.58 890.58 890.58 0.0K
16:51 890.89 890.89 890.89 890.89 0.0K
16:52 891.10 891.10 891.10 891.10 0.0K
16:53 892.22 892.22 892.22 892.22 0.0K
16:55 891.90 891.90 891.90 891.90 0.0K
16:56 891.66 891.66 891.66 891.66 0.0K
16:58 891.79 891.79 891.79 891.79 0.0K
17:00 892.07 892.07 892.07 892.07 0.0K
17:01 891.88 891.88 891.88 891.88 0.0K
17:02 891.98 891.98 891.98 891.98 0.0K
17:03 891.92 891.92 891.92 891.92 0.0K
17:04 891.67 891.67 891.67 891.67 0.0K
17:05 892.01 892.01 892.01 892.01 0.0K
17:06 891.92 891.92 891.92 891.92 0.0K
17:07 892.08 892.08 892.08 892.08 0.0K
17:08 892.30 892.30 892.30 892.30 0.0K
17:09 892.39 892.39 892.39 892.39 0.0K
17:10 892.48 892.48 892.48 892.48 0.0K
17:11 892.65 892.65 892.65 892.65 0.0K
17:12 892.78 892.78 892.78 892.78 0.0K
17:13 892.52 892.52 892.52 892.52 0.0K
17:14 892.45 892.45 892.45 892.45 0.0K
17:15 892.12 892.12 892.12 892.12 0.0K
17:16 892.14 892.14 892.14 892.14 0.0K
17:17 892.43 892.43 892.43 892.43 0.0K
17:18 892.69 892.69 892.69 892.69 0.0K
17:19 892.51 892.51 892.51 892.51 0.0K
17:20 892.05 892.05 892.05 892.05 0.0K
17:21 891.57 891.57 891.57 891.57 0.0K
17:22 891.41 891.41 891.41 891.41 0.0K
17:23 891.35 891.35 891.35 891.35 0.0K
17:24 891.57 891.57 891.57 891.57 0.0K
17:25 891.73 891.73 891.73 891.73 0.0K
17:26 891.33 891.33 891.33 891.33 0.0K
17:27 891.21 891.21 891.21 891.21 0.0K
17:29 890.90 890.90 890.90 890.90 0.0K
17:30 890.99 890.99 890.99 890.99 0.0K
17:31 890.68 890.68 890.68 890.68 0.0K
17:32 890.59 890.59 890.59 890.59 0.0K
17:33 890.41 890.41 890.41 890.41 0.0K
17:35 890.31 890.31 890.31 890.31 0.0K
17:36 889.49 889.49 889.49 889.49 0.0K
17:37 889.59 889.59 889.59 889.59 0.0K
17:38 889.59 889.59 889.59 889.59 0.0K
17:39 889.58 889.58 889.58 889.58 0.0K
17:41 889.97 889.97 889.97 889.97 0.0K
17:42 889.88 889.88 889.88 889.88 0.0K
17:43 889.70 889.70 889.70 889.70 0.0K
17:44 889.65 889.65 889.65 889.65 0.0K
17:46 889.60 889.60 889.60 889.60 0.0K
17:48 889.42 889.42 889.42 889.42 0.0K
17:49 889.39 889.39 889.39 889.39 0.0K
17:50 889.71 889.71 889.71 889.71 0.0K
17:51 889.46 889.46 889.46 889.46 0.0K
17:52 889.27 889.27 889.27 889.27 0.0K
17:53 889.48 889.48 889.48 889.48 0.0K
17:54 889.75 889.75 889.75 889.75 0.0K
17:55 889.91 889.91 889.91 889.91 0.0K
17:56 890.00 890.00 890.00 890.00 0.0K
17:57 889.69 889.69 889.69 889.69 0.0K
17:58 890.10 890.10 890.10 890.10 0.0K
17:59 890.47 890.47 890.47 890.47 0.0K
18:00 890.37 890.37 890.37 890.37 0.0K
18:01 890.50 890.50 890.50 890.50 0.0K
18:03 890.63 890.63 890.63 890.63 0.0K
18:04 890.95 890.95 890.95 890.95 0.0K
18:05 890.73 890.73 890.73 890.73 0.0K
18:06 890.81 890.81 890.81 890.81 0.0K
18:07 890.53 890.53 890.53 890.53 0.0K
18:08 890.41 890.41 890.41 890.41 0.0K
18:09 890.57 890.57 890.57 890.57 0.0K
18:10 890.70 890.70 890.70 890.70 0.0K
18:11 891.29 891.29 891.29 891.29 0.0K
18:13 891.42 891.42 891.42 891.42 0.0K
18:14 891.51 891.51 891.51 891.51 0.0K
18:15 891.44 891.44 891.44 891.44 0.0K
18:16 891.62 891.62 891.62 891.62 0.0K
18:17 891.42 891.42 891.42 891.42 0.0K
18:18 891.21 891.21 891.21 891.21 0.0K
18:19 891.34 891.34 891.34 891.34 0.0K
18:20 890.91 890.91 890.91 890.91 0.0K
18:21 890.78 890.78 890.78 890.78 0.0K
18:22 890.91 890.91 890.91 890.91 0.0K
18:23 891.13 891.13 891.13 891.13 0.0K
18:24 890.92 890.92 890.92 890.92 0.0K
18:25 891.10 891.10 891.10 891.10 0.0K
18:29 892.67 892.67 892.67 892.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음